WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2017 |
USD |
16.7775 |
16.7775 |
16.7775 |
16.7775 |
16.7775 |
+0.482 (+2.96%)
|
0 |
| 13 Sep 2017 |
USD |
16.215 |
16.295 |
16.215 |
16.295 |
16.295 |
+0.062 (+0.39%)
|
1,680 |
| 12 Sep 2017 |
USD |
16.2325 |
16.2325 |
16.2325 |
16.2325 |
16.2325 |
+0.188 (+1.17%)
|
0 |
| 11 Sep 2017 |
USD |
16.115 |
16.115 |
15.895 |
16.045 |
16.045 |
-0.135 (-0.83%)
|
7,520 |
| 8 Sep 2017 |
USD |
16.18 |
16.18 |
16.18 |
16.18 |
16.18 |
-0.21 (-1.28%)
|
700 |
| 7 Sep 2017 |
USD |
16.39 |
16.39 |
16.39 |
16.39 |
16.39 |
-0.117 (-0.71%)
|
0 |
| 6 Sep 2017 |
USD |
16.5075 |
16.5075 |
16.5075 |
16.5075 |
16.5075 |
+0.207 (+1.27%)
|
0 |
| 5 Sep 2017 |
USD |
16.05 |
16.3 |
16.05 |
16.3 |
16.3 |
+0.32 (+2.00%)
|
35,100 |
| 4 Sep 2017 |
USD |
15.98 |
15.98 |
15.98 |
15.98 |
15.98 |
+0.085 (+0.53%)
|
0 |
| 1 Sep 2017 |
USD |
15.895 |
15.895 |
15.895 |
15.895 |
15.895 |
+0.305 (+1.96%)
|
2,000 |
| 31 Aug 2017 |
USD |
15.49 |
15.59 |
15.49 |
15.59 |
15.59 |
+0.07 (+0.45%)
|
38,070 |
| 30 Aug 2017 |
USD |
15.52 |
15.52 |
15.52 |
15.52 |
15.52 |
+0.05 (+0.32%)
|
3,000 |
| 29 Aug 2017 |
USD |
15.555 |
15.555 |
15.47 |
15.47 |
15.47 |
-0.463 (-2.90%)
|
2,713 |
| 25 Aug 2017 |
USD |
15.97 |
15.97 |
15.9325 |
15.9325 |
15.9325 |
+0.095 (+0.60%)
|
3,000 |
| 24 Aug 2017 |
USD |
15.8375 |
15.8375 |
15.8375 |
15.8375 |
15.8375 |
-0.188 (-1.17%)
|
0 |
| 23 Aug 2017 |
USD |
15.93 |
16.025 |
15.93 |
16.025 |
16.025 |
+0.037 (+0.23%)
|
6,125 |
| 22 Aug 2017 |
USD |
16 |
16 |
15.9875 |
15.9875 |
15.9875 |
-0.02 (-0.12%)
|
100 |
| 21 Aug 2017 |
USD |
16.08 |
16.08 |
16.0075 |
16.0075 |
16.0075 |
+0.282 (+1.80%)
|
8,000 |
| 18 Aug 2017 |
USD |
15.795 |
15.795 |
15.725 |
15.725 |
15.725 |
+0.033 (+0.21%)
|
170 |
| 17 Aug 2017 |
USD |
15.6925 |
15.6925 |
15.6925 |
15.6925 |
15.6925 |
-0.155 (-0.98%)
|
0 |
| 16 Aug 2017 |
USD |
15.96 |
15.96 |
15.8475 |
15.8475 |
15.8475 |
+0.013 (+0.08%)
|
357 |
| 15 Aug 2017 |
USD |
15.835 |
15.835 |
15.835 |
15.835 |
15.835 |
-0.43 (-2.64%)
|
0 |
| 14 Aug 2017 |
USD |
16.265 |
16.265 |
16.265 |
16.265 |
16.265 |
+0.065 (+0.40%)
|
0 |
| 11 Aug 2017 |
USD |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
-0.225 (-1.37%)
|
0 |
| 10 Aug 2017 |
USD |
16.64 |
16.64 |
16.425 |
16.425 |
16.425 |
-0.025 (-0.15%)
|
652 |
| 9 Aug 2017 |
USD |
16.45 |
16.45 |
16.45 |
16.45 |
16.45 |
-0.01 (-0.06%)
|
0 |
| 8 Aug 2017 |
USD |
16.46 |
16.46 |
16.46 |
16.46 |
16.46 |
+0.16 (+0.98%)
|
445 |
| 7 Aug 2017 |
USD |
16.395 |
16.395 |
16.3 |
16.3 |
16.3 |
-0.24 (-1.45%)
|
26 |
| 4 Aug 2017 |
USD |
16.54 |
16.54 |
16.54 |
16.54 |
16.54 |
-0.125 (-0.75%)
|
0 |
| 3 Aug 2017 |
USD |
16.665 |
16.665 |
16.665 |
16.665 |
16.665 |
+0.225 (+1.37%)
|
0 |
