WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2017 |
USD |
16.435 |
16.44 |
16.425 |
16.44 |
16.44 |
+0.152 (+0.94%)
|
20,907 |
| 1 Aug 2017 |
USD |
16.765 |
16.765 |
16.2875 |
16.2875 |
16.2875 |
-0.242 (-1.47%)
|
6,886 |
| 31 Jul 2017 |
USD |
16.59 |
16.59 |
16.46 |
16.53 |
16.53 |
-0.065 (-0.39%)
|
2,892 |
| 28 Jul 2017 |
USD |
16.595 |
16.595 |
16.595 |
16.595 |
16.595 |
+0.258 (+1.58%)
|
0 |
| 27 Jul 2017 |
USD |
16.3375 |
16.3375 |
16.3375 |
16.3375 |
16.3375 |
+0.107 (+0.66%)
|
0 |
| 26 Jul 2017 |
USD |
16.23 |
16.23 |
16.23 |
16.23 |
16.23 |
+0.265 (+1.66%)
|
0 |
| 25 Jul 2017 |
USD |
15.965 |
15.965 |
15.965 |
15.965 |
15.965 |
+0.45 (+2.90%)
|
0 |
| 24 Jul 2017 |
USD |
15.515 |
15.515 |
15.515 |
15.515 |
15.515 |
+0.04 (+0.26%)
|
0 |
| 21 Jul 2017 |
USD |
15.465 |
15.765 |
15.465 |
15.475 |
15.475 |
-0.302 (-1.92%)
|
1,610 |
| 20 Jul 2017 |
USD |
15.7775 |
15.7775 |
15.7775 |
15.7775 |
15.7775 |
+0.117 (+0.75%)
|
0 |
| 19 Jul 2017 |
USD |
15.53 |
15.66 |
15.53 |
15.66 |
15.66 |
+0.107 (+0.69%)
|
26,496 |
| 18 Jul 2017 |
USD |
15.435 |
15.68 |
15.435 |
15.5525 |
15.5525 |
-0.065 (-0.42%)
|
4,750 |
| 17 Jul 2017 |
USD |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
+0.07 (+0.45%)
|
0 |
| 14 Jul 2017 |
USD |
15.5475 |
15.5475 |
15.5475 |
15.5475 |
15.5475 |
+0.407 (+2.69%)
|
0 |
| 13 Jul 2017 |
USD |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
-0.125 (-0.82%)
|
2,850 |
| 12 Jul 2017 |
USD |
15.265 |
15.265 |
15.265 |
15.265 |
15.265 |
+0.253 (+1.68%)
|
0 |
| 11 Jul 2017 |
USD |
15.0125 |
15.0125 |
15.0125 |
15.0125 |
15.0125 |
-0.035 (-0.23%)
|
0 |
| 10 Jul 2017 |
USD |
15.0475 |
15.0475 |
15.0475 |
15.0475 |
15.0475 |
+0.138 (+0.92%)
|
0 |
| 7 Jul 2017 |
USD |
14.91 |
14.91 |
14.91 |
14.91 |
14.91 |
-0.693 (-4.44%)
|
0 |
| 6 Jul 2017 |
USD |
15.6025 |
15.6025 |
15.6025 |
15.6025 |
15.6025 |
+0.328 (+2.14%)
|
0 |
| 5 Jul 2017 |
USD |
15.6 |
15.6 |
15.275 |
15.275 |
15.275 |
-0.6 (-3.78%)
|
1,969 |
| 4 Jul 2017 |
USD |
15.875 |
15.875 |
15.875 |
15.875 |
15.875 |
+0.11 (+0.70%)
|
0 |
| 3 Jul 2017 |
USD |
15.765 |
15.765 |
15.765 |
15.765 |
15.765 |
+0.491 (+3.22%)
|
0 |
| 30 Jun 2017 |
USD |
15.2738 |
15.2738 |
15.2738 |
15.2738 |
15.2738 |
+0.054 (+0.35%)
|
169 |
| 29 Jun 2017 |
USD |
15.22 |
15.22 |
15.22 |
15.22 |
15.22 |
+0.188 (+1.25%)
|
0 |
| 28 Jun 2017 |
USD |
15.0325 |
15.0325 |
15.0325 |
15.0325 |
15.0325 |
+0.107 (+0.72%)
|
0 |
| 27 Jun 2017 |
USD |
14.925 |
14.925 |
14.925 |
14.925 |
14.925 |
+0.407 (+2.81%)
|
0 |
| 26 Jun 2017 |
USD |
14.5175 |
14.5175 |
14.5175 |
14.5175 |
14.5175 |
+0.092 (+0.64%)
|
0 |
| 23 Jun 2017 |
USD |
14.415 |
14.425 |
14.415 |
14.425 |
14.425 |
+0.115 (+0.80%)
|
330 |
| 22 Jun 2017 |
USD |
14.31 |
14.31 |
14.31 |
14.31 |
14.31 |
-0.292 (-2.00%)
|
1,000 |
