WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2017 |
USD |
14.6025 |
14.6025 |
14.6025 |
14.6025 |
14.6025 |
+0.062 (+0.43%)
|
0 |
| 20 Jun 2017 |
USD |
14.585 |
14.585 |
14.54 |
14.54 |
14.54 |
-0.583 (-3.85%)
|
3,700 |
| 19 Jun 2017 |
USD |
15.1225 |
15.1225 |
15.1225 |
15.1225 |
15.1225 |
+0.028 (+0.18%)
|
0 |
| 16 Jun 2017 |
USD |
15.095 |
15.095 |
15.095 |
15.095 |
15.095 |
+0.033 (+0.22%)
|
0 |
| 15 Jun 2017 |
USD |
15.05 |
15.15 |
15.05 |
15.0625 |
15.0625 |
-0.028 (-0.18%)
|
4,600 |
| 14 Jun 2017 |
USD |
15.15 |
15.15 |
15.09 |
15.09 |
15.09 |
-0.422 (-2.72%)
|
5,725 |
| 13 Jun 2017 |
USD |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
-0.207 (-1.32%)
|
0 |
| 12 Jun 2017 |
USD |
15.685 |
15.73 |
15.685 |
15.72 |
15.72 |
+0.147 (+0.95%)
|
18,596 |
| 9 Jun 2017 |
USD |
15.5 |
15.58 |
15.5 |
15.5725 |
15.5725 |
+0.098 (+0.63%)
|
12,654 |
| 8 Jun 2017 |
USD |
15.54 |
15.54 |
15.475 |
15.475 |
15.475 |
-0.105 (-0.67%)
|
593 |
| 7 Jun 2017 |
USD |
15.655 |
15.655 |
15.58 |
15.58 |
15.58 |
-0.36 (-2.26%)
|
16,306 |
| 6 Jun 2017 |
USD |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
+0.083 (+0.52%)
|
0 |
| 5 Jun 2017 |
USD |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
-0.215 (-1.34%)
|
0 |
| 2 Jun 2017 |
USD |
16.0725 |
16.0725 |
16.0725 |
16.0725 |
16.0725 |
-0.472 (-2.86%)
|
0 |
| 1 Jun 2017 |
USD |
16.545 |
16.545 |
16.545 |
16.545 |
16.545 |
+0.41 (+2.54%)
|
0 |
| 31 May 2017 |
USD |
16.135 |
16.135 |
16.135 |
16.135 |
16.135 |
-0.472 (-2.85%)
|
0 |
| 30 May 2017 |
USD |
16.6075 |
16.6075 |
16.6075 |
16.6075 |
16.6075 |
+0.018 (+0.11%)
|
0 |
| 26 May 2017 |
USD |
16.59 |
16.59 |
16.59 |
16.59 |
16.59 |
-0.43 (-2.53%)
|
2,500 |
| 25 May 2017 |
USD |
17.2 |
17.2 |
17.02 |
17.02 |
17.02 |
-0.35 (-2.01%)
|
5,200 |
| 24 May 2017 |
USD |
17.37 |
17.37 |
17.37 |
17.37 |
17.37 |
+0.028 (+0.16%)
|
0 |
| 23 May 2017 |
USD |
17.3425 |
17.3425 |
17.3425 |
17.3425 |
17.3425 |
+0.087 (+0.51%)
|
0 |
| 22 May 2017 |
USD |
17.255 |
17.255 |
17.255 |
17.255 |
17.255 |
+0.34 (+2.01%)
|
500 |
| 19 May 2017 |
USD |
16.885 |
16.915 |
16.885 |
16.915 |
16.915 |
+0.245 (+1.47%)
|
1,661 |
| 18 May 2017 |
USD |
16.67 |
16.67 |
16.485 |
16.67 |
16.67 |
-0.14 (-0.83%)
|
1,539 |
| 17 May 2017 |
USD |
16.81 |
16.81 |
16.81 |
16.81 |
16.81 |
+0.145 (+0.87%)
|
0 |
| 16 May 2017 |
USD |
16.685 |
16.685 |
16.61 |
16.665 |
16.665 |
-0.068 (-0.40%)
|
1,513 |
| 15 May 2017 |
USD |
16.7 |
16.895 |
16.7 |
16.7325 |
16.7325 |
+0.515 (+3.18%)
|
5,965 |
| 12 May 2017 |
USD |
16.2175 |
16.2175 |
16.2175 |
16.2175 |
16.2175 |
-0.102 (-0.63%)
|
0 |
| 11 May 2017 |
USD |
16.32 |
16.32 |
16.315 |
16.32 |
16.32 |
+0.195 (+1.21%)
|
3,564 |
| 10 May 2017 |
USD |
15.88 |
16.125 |
15.83 |
16.125 |
16.125 |
+0.41 (+2.61%)
|
3,497 |
