WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2017 |
USD |
15.905 |
15.905 |
15.705 |
15.715 |
15.715 |
+0.048 (+0.30%)
|
15,784 |
| 8 May 2017 |
USD |
15.94 |
15.94 |
15.6675 |
15.6675 |
15.6675 |
+0.037 (+0.24%)
|
19,255 |
| 5 May 2017 |
USD |
15.35 |
15.63 |
15.35 |
15.63 |
15.63 |
-0.125 (-0.79%)
|
8,238 |
| 4 May 2017 |
USD |
16.1 |
16.1 |
15.755 |
15.755 |
15.755 |
-0.417 (-2.58%)
|
1,101 |
| 3 May 2017 |
USD |
16.34 |
16.34 |
16.1725 |
16.1725 |
16.1725 |
-0.46 (-2.77%)
|
275 |
| 2 May 2017 |
USD |
16.61 |
16.68 |
16.56 |
16.6325 |
16.6325 |
-0.107 (-0.64%)
|
3,359 |
| 28 Apr 2017 |
USD |
16.74 |
16.74 |
16.74 |
16.74 |
16.74 |
+0.253 (+1.53%)
|
0 |
| 27 Apr 2017 |
USD |
16.58 |
16.58 |
16.4875 |
16.4875 |
16.4875 |
-0.517 (-3.04%)
|
2,093 |
| 26 Apr 2017 |
USD |
17.005 |
17.005 |
17.005 |
17.005 |
17.005 |
+0.273 (+1.63%)
|
900 |
| 25 Apr 2017 |
USD |
16.745 |
16.745 |
16.7325 |
16.7325 |
16.7325 |
+0.013 (+0.07%)
|
1,300 |
| 24 Apr 2017 |
USD |
16.72 |
16.72 |
16.72 |
16.72 |
16.72 |
-0.168 (-0.99%)
|
2,100 |
| 21 Apr 2017 |
USD |
16.9 |
16.9 |
16.8875 |
16.8875 |
16.8875 |
-0.445 (-2.57%)
|
1,400 |
| 20 Apr 2017 |
USD |
17.3325 |
17.3325 |
17.3325 |
17.3325 |
17.3325 |
-0.532 (-2.98%)
|
0 |
| 19 Apr 2017 |
USD |
17.98 |
17.995 |
17.865 |
17.865 |
17.865 |
+2.715 (+17.92%)
|
10,883 |
| 18 Apr 2017 |
USD |
15.15 |
15.15 |
15.15 |
15.15 |
15.15 |
-3.067 (-16.84%)
|
100 |
| 13 Apr 2017 |
USD |
18.205 |
18.2207 |
18.205 |
18.2175 |
18.2175 |
-0.06 (-0.33%)
|
5,190 |
| 12 Apr 2017 |
USD |
18.2775 |
18.2775 |
18.2775 |
18.2775 |
18.2775 |
+0.135 (+0.74%)
|
0 |
| 11 Apr 2017 |
USD |
18.19 |
18.19 |
18.1425 |
18.1425 |
18.1425 |
-0.013 (-0.07%)
|
756 |
| 10 Apr 2017 |
USD |
18.155 |
18.155 |
18.155 |
18.155 |
18.155 |
+0.29 (+1.62%)
|
0 |
| 7 Apr 2017 |
USD |
17.865 |
17.865 |
17.865 |
17.865 |
17.865 |
+0.155 (+0.88%)
|
0 |
| 6 Apr 2017 |
USD |
17.71 |
17.71 |
17.71 |
17.71 |
17.71 |
+0.145 (+0.83%)
|
0 |
| 5 Apr 2017 |
USD |
17.565 |
17.565 |
17.565 |
17.565 |
17.565 |
+0.065 (+0.37%)
|
0 |
| 4 Apr 2017 |
USD |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+0.223 (+1.29%)
|
1,358 |
| 3 Apr 2017 |
USD |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
-0.02 (-0.12%)
|
0 |
| 31 Mar 2017 |
USD |
17.2975 |
17.2975 |
17.2975 |
17.2975 |
17.2975 |
+0.217 (+1.27%)
|
0 |
| 30 Mar 2017 |
USD |
17.08 |
17.08 |
17.08 |
17.08 |
17.08 |
+0.365 (+2.18%)
|
11 |
| 29 Mar 2017 |
USD |
16.715 |
16.715 |
16.715 |
16.715 |
16.715 |
-0.015 (-0.09%)
|
1,606 |
| 28 Mar 2017 |
USD |
16.77 |
16.77 |
16.5574 |
16.73 |
16.73 |
+0.44 (+2.70%)
|
19,380 |
| 27 Mar 2017 |
USD |
16.29 |
16.29 |
16.29 |
16.29 |
16.29 |
-0.195 (-1.18%)
|
800 |
| 24 Mar 2017 |
USD |
16.485 |
16.5 |
16.485 |
16.485 |
16.485 |
-0.02 (-0.12%)
|
2,406 |
