WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2017	USD	16.51	16.51	16.505	16.505	16.505	+0.105 (+0.64%)	1,741
22 Mar 2017	USD	16.44	16.44	16.4	16.4	16.4	-0.282 (-1.69%)	1,872
21 Mar 2017	USD	16.96	16.96	16.6825	16.6825	16.6825	-0.177 (-1.05%)	1,000
20 Mar 2017	USD	16.86	16.86	16.86	16.86	16.86	-0.075 (-0.44%)	533
17 Mar 2017	USD	16.97	16.97	16.935	16.935	16.935	+0.058 (+0.34%)	6,786
16 Mar 2017	USD	17.165	17.165	16.8775	16.8775	16.8775	-0.022 (-0.13%)	7,509
15 Mar 2017	USD	16.88	16.9	16.88	16.9	16.9	+0.4 (+2.42%)	2,858
14 Mar 2017	USD	16.61	16.61	16.5	16.5	16.5	-0.367 (-2.18%)	9,706
13 Mar 2017	USD	16.8675	16.8675	16.8675	16.8675	16.8675	-0.182 (-1.07%)	0
10 Mar 2017	USD	17.355	17.5	17.05	17.05	17.05	-0.022 (-0.13%)	4,936
9 Mar 2017	USD	17.505	17.505	17.0725	17.0725	17.0725	-1.042 (-5.75%)	4,155
8 Mar 2017	USD	18.115	18.115	18.115	18.115	18.115	-0.343 (-1.86%)	0
7 Mar 2017	USD	18.475	18.555	18.4575	18.4575	18.4575	+0.013 (+0.07%)	3,988
6 Mar 2017	USD	18.445	18.445	18.445	18.445	18.445	+0.195 (+1.07%)	6,961
3 Mar 2017	USD	18.25	18.25	18.25	18.25	18.25	-0.077 (-0.42%)	9,200
2 Mar 2017	USD	18.3275	18.3275	18.3275	18.3275	18.3275	-0.258 (-1.39%)	0
1 Mar 2017	USD	18.585	18.585	18.585	18.585	18.585	+0.147 (+0.80%)	11
28 Feb 2017	USD	18.4375	18.4375	18.4375	18.4375	18.4375	-0.273 (-1.46%)	0
27 Feb 2017	USD	18.71	18.71	18.71	18.71	18.71	+0.048 (+0.25%)	0
24 Feb 2017	USD	18.73	18.73	18.6625	18.6625	18.6625	-0.168 (-0.89%)	4,000
23 Feb 2017	USD	18.83	18.83	18.815	18.83	18.83	+0.355 (+1.92%)	500
22 Feb 2017	USD	18.61	18.61	18.475	18.475	18.475	-0.417 (-2.21%)	2,579
21 Feb 2017	USD	18.895	18.895	18.89	18.8925	18.8925	+0.223 (+1.19%)	2,103
20 Feb 2017	USD	18.635	18.675	18.635	18.67	18.67	+0.217 (+1.18%)	1,833
17 Feb 2017	USD	18.575	18.575	18.4525	18.4525	18.4525	+0.007 (+0.04%)	200
16 Feb 2017	USD	18.445	18.445	18.445	18.445	18.445	+0.015 (+0.08%)	0
15 Feb 2017	USD	18.43	18.43	18.43	18.43	18.43	-0.23 (-1.23%)	672
14 Feb 2017	USD	18.66	18.66	18.66	18.66	18.66	+0.175 (+0.95%)	0
13 Feb 2017	USD	18.485	18.485	18.485	18.485	18.485	-0.326 (-1.73%)	0
10 Feb 2017	USD	18.49	18.811	18.49	18.811	18.811	+0.341 (+1.85%)	504

Unicorn Response |