WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2017	USD	18.47	18.47	18.47	18.47	18.47	+0.235 (+1.29%)	473
8 Feb 2017	USD	18.235	18.235	18.235	18.235	18.235	-0.055 (-0.30%)	1,895
7 Feb 2017	USD	18.365	18.365	18.29	18.29	18.29	-0.443 (-2.36%)	6,009
6 Feb 2017	USD	18.9	18.9	18.7325	18.7325	18.7325	-0.168 (-0.89%)	1,669
3 Feb 2017	USD	18.96	18.96	18.9	18.9	18.9	-0.005 (-0.03%)	7,203
2 Feb 2017	USD	18.955	18.955	18.905	18.905	18.905	+0.256 (+1.37%)	579
1 Feb 2017	USD	18.6488	18.6488	18.6488	18.6488	18.6488	-0.121 (-0.65%)	322
31 Jan 2017	USD	18.77	18.77	18.77	18.77	18.77	+0.27 (+1.46%)	0
30 Jan 2017	USD	18.5	18.5	18.5	18.5	18.5	-0.12 (-0.64%)	0
27 Jan 2017	USD	18.62	18.62	18.62	18.62	18.62	-0.25 (-1.32%)	0
26 Jan 2017	USD	18.87	18.87	18.87	18.87	18.87	+0.188 (+1.00%)	703
25 Jan 2017	USD	18.6825	18.6825	18.6825	18.6825	18.6825	-0.072 (-0.39%)	0
24 Jan 2017	USD	18.755	18.755	18.755	18.755	18.755	+0.147 (+0.79%)	350
23 Jan 2017	USD	18.6075	18.6075	18.6075	18.6075	18.6075	-0.145 (-0.77%)	0
20 Jan 2017	USD	18.7525	18.7525	18.7525	18.7525	18.7525	+0.403 (+2.19%)	0
19 Jan 2017	USD	18.41	18.415	18.35	18.35	18.35	-0.287 (-1.54%)	1,200
18 Jan 2017	USD	18.6375	18.6375	18.6375	18.6375	18.6375	-0.193 (-1.02%)	0
17 Jan 2017	USD	19.075	19.075	18.765	18.83	18.83	+0.138 (+0.74%)	2,676
16 Jan 2017	USD	18.6925	18.6925	18.6925	18.6925	18.6925	-0.072 (-0.39%)	0
13 Jan 2017	USD	18.765	18.765	18.765	18.765	18.765	-0.155 (-0.82%)	0
12 Jan 2017	USD	18.92	18.92	18.92	18.92	18.92	+0.285 (+1.53%)	0
11 Jan 2017	USD	18.635	18.635	18.635	18.635	18.635	+0.17 (+0.92%)	0
10 Jan 2017	USD	18.5	18.7163	18.465	18.465	18.465	-0.338 (-1.79%)	1,830
9 Jan 2017	USD	18.8025	18.8025	18.8025	18.8025	18.8025	-0.475 (-2.46%)	0
6 Jan 2017	USD	19.145	19.395	19.145	19.2775	19.2775	+0.315 (+1.66%)	5,050
5 Jan 2017	USD	18.9625	18.9625	18.9625	18.9625	18.9625	+0.058 (+0.30%)	0
4 Jan 2017	USD	18.92	18.925	18.905	18.905	18.905	-0.147 (-0.77%)	4,500
3 Jan 2017	USD	19.445	19.675	19.0525	19.0525	19.0525	-0.182 (-0.95%)	2,423
30 Dec 2016	USD	19.29	19.29	19.235	19.235	19.235	-0.058 (-0.30%)	128
29 Dec 2016	USD	19.2925	19.2925	19.2925	19.2925	19.2925	-0.062 (-0.32%)	0

Unicorn Response |