WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2016 |
USD |
19.355 |
19.355 |
19.35 |
19.355 |
19.355 |
+0.568 (+3.02%)
|
495 |
| 23 Dec 2016 |
USD |
18.8 |
18.8 |
18.7875 |
18.7875 |
18.7875 |
-0.185 (-0.98%)
|
132 |
| 22 Dec 2016 |
USD |
18.9725 |
18.9725 |
18.9725 |
18.9725 |
18.9725 |
-0.035 (-0.18%)
|
0 |
| 21 Dec 2016 |
USD |
19.0912 |
19.0912 |
19.0075 |
19.0075 |
19.0075 |
-0.193 (-1.00%)
|
132 |
| 20 Dec 2016 |
USD |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
+0.282 (+1.49%)
|
1,059 |
| 19 Dec 2016 |
USD |
18.95 |
18.95 |
18.9175 |
18.9175 |
18.9175 |
-0.048 (-0.25%)
|
763 |
| 16 Dec 2016 |
USD |
18.965 |
18.965 |
18.965 |
18.965 |
18.965 |
+0.517 (+2.81%)
|
0 |
| 15 Dec 2016 |
USD |
18.68 |
18.68 |
18.4475 |
18.4475 |
18.4475 |
-0.588 (-3.09%)
|
706 |
| 14 Dec 2016 |
USD |
19.035 |
19.035 |
19.035 |
19.035 |
19.035 |
-0.177 (-0.92%)
|
0 |
| 13 Dec 2016 |
USD |
19.35 |
19.35 |
19.2125 |
19.2125 |
19.2125 |
-0.1 (-0.52%)
|
4,793 |
| 12 Dec 2016 |
USD |
19.65 |
19.7 |
19.295 |
19.3125 |
19.3125 |
+0.58 (+3.10%)
|
2,855 |
| 9 Dec 2016 |
USD |
18.75 |
18.75 |
18.7325 |
18.7325 |
18.7325 |
+0.26 (+1.41%)
|
67 |
| 8 Dec 2016 |
USD |
18.55 |
18.55 |
18.4725 |
18.4725 |
18.4725 |
-0.072 (-0.39%)
|
60 |
| 7 Dec 2016 |
USD |
18.545 |
18.545 |
18.545 |
18.545 |
18.545 |
-0.01 (-0.05%)
|
0 |
| 6 Dec 2016 |
USD |
18.465 |
18.555 |
18.465 |
18.555 |
18.555 |
-0.435 (-2.29%)
|
3,700 |
| 5 Dec 2016 |
USD |
18.99 |
18.99 |
18.99 |
18.99 |
18.99 |
+0.48 (+2.59%)
|
0 |
| 2 Dec 2016 |
USD |
18.51 |
18.51 |
18.495 |
18.51 |
18.51 |
-0.3 (-1.59%)
|
4,296 |
| 1 Dec 2016 |
USD |
18.1 |
18.81 |
18.1 |
18.81 |
18.81 |
+1.062 (+5.99%)
|
30,419 |
| 30 Nov 2016 |
USD |
17.05 |
17.89 |
17.05 |
17.7475 |
17.7475 |
+1.155 (+6.96%)
|
76,677 |
| 29 Nov 2016 |
USD |
17.13 |
17.13 |
16.545 |
16.5925 |
16.5925 |
-0.603 (-3.50%)
|
22,992 |
| 28 Nov 2016 |
USD |
16.815 |
17.195 |
16.73 |
17.195 |
17.195 |
+0.16 (+0.94%)
|
8,909 |
| 25 Nov 2016 |
USD |
17.305 |
17.305 |
17.035 |
17.035 |
17.035 |
-0.465 (-2.66%)
|
1,775 |
| 24 Nov 2016 |
USD |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+0.018 (+0.10%)
|
850 |
| 23 Nov 2016 |
USD |
17.53 |
17.6 |
17.4825 |
17.4825 |
17.4825 |
+0.068 (+0.39%)
|
4,419 |
| 22 Nov 2016 |
USD |
17.655 |
17.905 |
17.415 |
17.415 |
17.415 |
+0.005 (+0.03%)
|
25,362 |
| 21 Nov 2016 |
USD |
17.085 |
17.41 |
17.085 |
17.41 |
17.41 |
+0.693 (+4.14%)
|
7,401 |
| 18 Nov 2016 |
USD |
16.49 |
16.75 |
16.49 |
16.7175 |
16.7175 |
-0.05 (-0.30%)
|
9,455 |
| 17 Nov 2016 |
USD |
16.98 |
16.99 |
16.7675 |
16.7675 |
16.7675 |
-0.138 (-0.81%)
|
9,859 |
| 16 Nov 2016 |
USD |
16.815 |
16.985 |
16.685 |
16.905 |
16.905 |
+0.3 (+1.81%)
|
17,107 |
| 15 Nov 2016 |
USD |
16.415 |
16.605 |
16.415 |
16.605 |
16.605 |
+0.833 (+5.28%)
|
12,728 |
