WisdomTree WTI Crude Oil 2mth Recent Share Price (LSE:OILW)

LSE:OILW - WisdomTree WTI Crude Oil 2mth WisdomTree WTI Crude Oil 2mth
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2016	USD	15.92	15.92	15.7725	15.7725	15.7725	-0.263 (-1.64%)	5,006
11 Nov 2016	USD	16.3	16.3	16.035	16.035	16.035	-0.502 (-3.04%)	4,506
10 Nov 2016	USD	16.815	16.815	16.5375	16.5375	16.5375	-0.028 (-0.17%)	2,003
9 Nov 2016	USD	16.565	16.565	16.475	16.565	16.565	+0.007 (+0.05%)	5,000
8 Nov 2016	USD	16.5575	16.5575	16.5575	16.5575	16.5575	+0.217 (+1.33%)	0
7 Nov 2016	USD	16.495	16.495	16.34	16.34	16.34	+0.115 (+0.71%)	1,498
4 Nov 2016	USD	16.55	16.55	16.225	16.225	16.225	-0.253 (-1.53%)	3,700
3 Nov 2016	USD	16.87	16.87	16.4775	16.4775	16.4775	-0.18 (-1.08%)	2,900
2 Nov 2016	USD	16.935	16.935	16.61	16.6575	16.6575	-0.46 (-2.69%)	5,856
1 Nov 2016	USD	17.23	17.285	17.1175	17.1175	17.1175	-0.253 (-1.45%)	2,703
31 Oct 2016	USD	17.37	17.37	17.37	17.37	17.37	-0.858 (-4.70%)	0
28 Oct 2016	USD	18.275	18.275	18.2275	18.2275	18.2275	-0.113 (-0.61%)	400
27 Oct 2016	USD	18.205	18.34	18.205	18.34	18.34	+0.14 (+0.77%)	8,959
26 Oct 2016	USD	18.2	18.2	18.2	18.2	18.2	-0.24 (-1.30%)	300
25 Oct 2016	USD	18.735	18.735	18.44	18.44	18.44	-0.07 (-0.38%)	2,003
24 Oct 2016	USD	18.51	18.51	18.51	18.51	18.51	-0.117 (-0.63%)	0
21 Oct 2016	USD	18.6275	18.6275	18.6275	18.6275	18.6275	-0.022 (-0.12%)	0
20 Oct 2016	USD	18.675	18.675	18.65	18.65	18.65	-0.46 (-2.41%)	400
19 Oct 2016	USD	19.11	19.11	19.11	19.11	19.11	+0.65 (+3.52%)	0
18 Oct 2016	USD	18.46	18.46	18.46	18.46	18.46	+0.037 (+0.20%)	1,500
17 Oct 2016	USD	18.55	18.6	18.4225	18.4225	18.4225	-0.105 (-0.57%)	3,803
14 Oct 2016	USD	18.58	18.86	18.5275	18.5275	18.5275	-0.05 (-0.27%)	2,600
13 Oct 2016	USD	18.5775	18.5775	18.5775	18.5775	18.5775	-0.025 (-0.13%)	0
12 Oct 2016	USD	18.615	18.615	18.6025	18.6025	18.6025	-0.242 (-1.29%)	100
11 Oct 2016	USD	18.98	18.98	18.845	18.845	18.845	-0.255 (-1.34%)	455
10 Oct 2016	USD	18.555	19.2	18.555	19.1	19.1	+0.372 (+1.99%)	11,563
7 Oct 2016	USD	18.78	18.81	18.7275	18.7275	18.7275	+0.207 (+1.12%)	1,320
6 Oct 2016	USD	18.5	18.52	18.5	18.52	18.52	-0.018 (-0.09%)	120
5 Oct 2016	USD	18.5375	18.5375	18.5375	18.5375	18.5375	+0.275 (+1.51%)	0
4 Oct 2016	USD	18.29	18.29	18.2625	18.2625	18.2625	+0.265 (+1.47%)	2,137

Unicorn Response |