WisdomTree WTI Crude Oil 2mth
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2016 |
USD |
18.085 |
18.17 |
17.9975 |
17.9975 |
17.9975 |
+0.13 (+0.73%)
|
20,309 |
| 30 Sep 2016 |
USD |
17.795 |
18 |
17.795 |
17.8675 |
17.8675 |
+0.133 (+0.75%)
|
7,979 |
| 29 Sep 2016 |
USD |
17.55 |
17.735 |
17.55 |
17.735 |
17.735 |
+0.988 (+5.90%)
|
4,888 |
| 28 Sep 2016 |
USD |
16.835 |
16.94 |
16.58 |
16.7475 |
16.7475 |
+0.205 (+1.24%)
|
11,809 |
| 27 Sep 2016 |
USD |
16.5425 |
16.5425 |
16.5425 |
16.5425 |
16.5425 |
-0.318 (-1.88%)
|
0 |
| 26 Sep 2016 |
USD |
16.86 |
16.86 |
16.86 |
16.86 |
16.86 |
-0.258 (-1.50%)
|
2,900 |
| 23 Sep 2016 |
USD |
17.195 |
17.225 |
17.1175 |
17.1175 |
17.1175 |
-0.188 (-1.08%)
|
8,557 |
| 22 Sep 2016 |
USD |
17.075 |
17.305 |
17.075 |
17.305 |
17.305 |
+0.46 (+2.73%)
|
7,636 |
| 21 Sep 2016 |
USD |
16.82 |
16.845 |
16.82 |
16.845 |
16.845 |
+0.42 (+2.56%)
|
6,132 |
| 20 Sep 2016 |
USD |
16.24 |
16.425 |
16.24 |
16.425 |
16.425 |
-0.15 (-0.90%)
|
5,700 |
| 19 Sep 2016 |
USD |
16.54 |
16.5749 |
16.54 |
16.5749 |
16.5749 |
+0.1 (+0.61%)
|
6,206 |
| 16 Sep 2016 |
USD |
16.48 |
16.535 |
16.305 |
16.475 |
16.475 |
-0.205 (-1.23%)
|
11,912 |
| 15 Sep 2016 |
USD |
16.545 |
16.68 |
16.545 |
16.68 |
16.68 |
-0.033 (-0.19%)
|
8,473 |
| 14 Sep 2016 |
USD |
17.125 |
17.125 |
16.62 |
16.7125 |
16.7125 |
-0.3 (-1.76%)
|
30,524 |
| 13 Sep 2016 |
USD |
17.14 |
17.14 |
17.0125 |
17.0125 |
17.0125 |
-0.343 (-1.97%)
|
6,806 |
| 12 Sep 2016 |
USD |
16.995 |
17.355 |
16.97 |
17.355 |
17.355 |
-0.292 (-1.66%)
|
23,715 |
| 9 Sep 2016 |
USD |
17.785 |
17.785 |
17.57 |
17.6475 |
17.6475 |
-0.198 (-1.11%)
|
13,201 |
| 8 Sep 2016 |
USD |
17.845 |
17.845 |
17.845 |
17.845 |
17.845 |
+0.767 (+4.49%)
|
2,003 |
| 7 Sep 2016 |
USD |
17.1 |
17.1 |
17.0775 |
17.0775 |
17.0775 |
+0.255 (+1.52%)
|
4,303 |
| 6 Sep 2016 |
USD |
17.04 |
17.04 |
16.73 |
16.8225 |
16.8225 |
-0.275 (-1.61%)
|
6,367 |
| 5 Sep 2016 |
USD |
17.275 |
17.63 |
17.085 |
17.0975 |
17.0975 |
+0.438 (+2.63%)
|
65,322 |
| 2 Sep 2016 |
USD |
16.505 |
16.66 |
16.445 |
16.66 |
16.66 |
+0.105 (+0.63%)
|
9,106 |
| 1 Sep 2016 |
USD |
17.035 |
17.035 |
16.555 |
16.555 |
16.555 |
-0.517 (-3.03%)
|
2,873 |
| 31 Aug 2016 |
USD |
17.135 |
17.135 |
17.0725 |
17.0725 |
17.0725 |
-0.547 (-3.11%)
|
2,003 |
| 30 Aug 2016 |
USD |
17.89 |
17.89 |
17.62 |
17.62 |
17.62 |
-0.537 (-2.96%)
|
4,902 |
| 26 Aug 2016 |
USD |
17.99 |
18.305 |
17.915 |
18.1575 |
18.1575 |
+0.407 (+2.30%)
|
9,779 |
| 25 Aug 2016 |
USD |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
+0.072 (+0.41%)
|
2,003 |
| 24 Aug 2016 |
USD |
17.83 |
17.83 |
17.6775 |
17.6775 |
17.6775 |
-0.537 (-2.95%)
|
2,003 |
| 23 Aug 2016 |
USD |
17.765 |
18.215 |
17.765 |
18.215 |
18.215 |
+0.172 (+0.96%)
|
9,865 |
| 22 Aug 2016 |
USD |
18.28 |
18.28 |
18.0425 |
18.0425 |
18.0425 |
-0.417 (-2.26%)
|
3,459 |
