USX:OILY - Sino American Oil Company Sino American Oil Company
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 4.99 4.99 4.99 4.99 4.99 0.0 (0.0%) 0
2 Sep 2021 USD 4.99 4.99 4.99 4.99 4.99 0.0 (0.0%) 0
1 Sep 2021 USD 4.99 4.99 4.99 4.99 4.99 0.0 (0.0%) 30,000
31 Aug 2021 USD 4.99 4.99 4.99 4.99 4.99 0.0 (0.0%) 0
30 Aug 2021 USD 4.99 1.29 1.29 4.99 4.99 0.0 (0.0%) 140,000
27 Aug 2021 USD 4.99 4.99 4.99 4.99 4.99 0.0 (0.0%) 30,000
26 Aug 2021 USD 4.99 4.99 4.99 4.99 4.99 0.0 (0.0%) 10,000
25 Aug 2021 USD 4.99 4.99 4.99 4.99 4.99 0.0 (0.0%) 0
24 Aug 2021 USD 4.99 4.99 4.99 4.99 4.99 0.0 (0.0%) 0
23 Aug 2021 USD 4.99 4.99 4.99 4.99 4.99 -0.010 (-0.20%) 100,000
20 Aug 2021 USD 5.0 5.0 5.0 5.0 5.0 0.0 (0.0%) 0
19 Aug 2021 USD 5.92 5.0 5.92 5.0 5.0 0.0 (0.0%) 20,000
18 Aug 2021 USD 5.0 5.0 5.0 5.0 5.0 0.0 (0.0%) 0
17 Aug 2021 USD 5.2 5.0 5.2 5.0 5.0 -1.050 (-17.36%) 30,000
16 Aug 2021 USD 6.05 6.05 6.05 6.05 6.05 0.0 (0.0%) 30,000
13 Aug 2021 USD 6.05 6.05 6.05 6.05 6.05 0.0 (0.0%) 0
12 Aug 2021 USD 6.05 6.05 6.05 6.05 6.05 0.0 (0.0%) 10,000
11 Aug 2021 USD 6.05 6.05 6.05 6.05 6.05 0.0 (0.0%) 10,000
10 Aug 2021 USD 6.05 6.05 6.05 6.05 6.05 0.0 (0.0%) 20,000
9 Aug 2021 USD 6.05 6.05 6.05 6.05 6.05 +0.040 (+0.67%) 20,000
6 Aug 2021 USD 6.01 6.01 6.01 6.01 6.01 0.0 (0.0%) 0
5 Aug 2021 USD 6.01 6.01 6.01 6.01 6.01 0.0 (0.0%) 0
4 Aug 2021 USD 6.01 6.01 6.01 6.01 6.01 0.0 (0.0%) 0
3 Aug 2021 USD 6.01 6.01 6.01 6.01 6.01 0.0 (0.0%) 0
30 Jul 2021 USD 6.01 6.01 6.01 6.01 6.01 0.0 (0.0%) 0
29 Jul 2021 USD 6.01 6.01 6.01 6.01 6.01 -0.040 (-0.66%) 200
28 Jul 2021 USD 6.05 6.05 6.05 6.05 6.05 0.0 (0.0%) 0
27 Jul 2021 USD 6.05 6.05 6.05 6.05 6.05 0.0 (0.0%) 0
26 Jul 2021 USD 6.05 6.03 6.05 6.05 6.05 -0.700 (-10.37%) 700
23 Jul 2021 USD 7.0 6.75 7.0 6.75 6.75 -0.030 (-0.44%) 300