LSE:OIT - Odyssean Investment Trust PLC Odyssean Investment Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 155.5 156.5 150 155 155 -2 (-1.27%) 283,625
26 Mar 2024 GBX 157 157.5 155.5 157 157 0.0 (0.0%) 190,122
25 Mar 2024 GBX 157 157.008 154.125 157 157 0.0 (0.0%) 255,604
22 Mar 2024 GBX 156.5 158.5 155.4624 157 157 +0.5 (+0.32%) 144,660
21 Mar 2024 GBX 156 157 154.515 156.5 156.5 +1.5 (+0.97%) 112,833
20 Mar 2024 GBX 155 155.85 154.035 155 155 +0.5 (+0.32%) 198,755
19 Mar 2024 GBX 153.5 155.5 153.5 154.5 154.5 +1.5 (+0.98%) 88,933
18 Mar 2024 GBX 153 154.5 153 153 153 -2 (-1.29%) 102,207
15 Mar 2024 GBX 153 155.5 153 155 155 +1.5 (+0.98%) 303,068
14 Mar 2024 GBX 153.5 154.5 152.5 153.5 153.5 -0.5 (-0.32%) 103,995
13 Mar 2024 GBX 154 154 152.5 154 154 -1 (-0.65%) 235,377
12 Mar 2024 GBX 153 155 152.445 155 155 +1.5 (+0.98%) 109,137
11 Mar 2024 GBX 153.5 154.98 152.411 153.5 153.5 -0.5 (-0.32%) 106,904
8 Mar 2024 GBX 153 154.015 152.51 154 154 +0.5 (+0.33%) 749,201
7 Mar 2024 GBX 152.5 153.5 152.5 153.5 153.5 +1 (+0.66%) 175,857
6 Mar 2024 GBX 151.5 152.842 151.5 152.5 152.5 +2.5 (+1.67%) 104,352
5 Mar 2024 GBX 151.5 156 150 150 150 -1.5 (-0.99%) 638,820
4 Mar 2024 GBX 154 157 151.5 151.5 151.5 -1 (-0.66%) 101,244
1 Mar 2024 GBX 153 153.8551 152 152.5 152.5 -0.5 (-0.33%) 169,009
29 Feb 2024 GBX 153.5 155.5 152.5 153 153 -0.5 (-0.33%) 84,883
28 Feb 2024 GBX 153.5 154.75 153.5 153.5 153.5 0.0 (0.0%) 56,321
27 Feb 2024 GBX 155 157 153 153.5 153.5 -1.5 (-0.97%) 120,616
26 Feb 2024 GBX 156 156 155 155 155 0.0 (0.0%) 90,050
23 Feb 2024 GBX 157 157.5 154.18 155 155 +1.5 (+0.98%) 141,319
22 Feb 2024 GBX 154 156 152.5 153.5 153.5 0.0 (0.0%) 161,259
21 Feb 2024 GBX 156 156.32 152.99 153.5 153.5 -3.75 (-2.38%) 107,317
20 Feb 2024 GBX 156 157.25 155.5 157.25 157.25 +0.25 (+0.16%) 124,400
19 Feb 2024 GBX 158 158 155.9 157 157 -1 (-0.63%) 94,068
16 Feb 2024 GBX 159 159 155.5 158 158 -4 (-2.47%) 386,925
15 Feb 2024 GBX 159.5 162 158.352 162 162 +4 (+2.53%) 135,401



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms