Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 35,000 |
18 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 819,000 |
17 Aug 2011 | SGD | 0.003 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 3,640,000 |
16 Aug 2011 | SGD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 3,924,000 |
15 Aug 2011 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 2,450,000 |
12 Aug 2011 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 3,514,000 |
11 Aug 2011 | SGD | 0.001 | 0.003 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 4,181,000 |
10 Aug 2011 | SGD | 0.01 | 0.011 | 0.003 | 0.003 | 0.003 | -0.009 (-75.00%) | 3,742,000 |
8 Aug 2011 | SGD | 0.02 | 0.021 | 0.008 | 0.012 | 0.012 | -0.011 (-47.83%) | 7,941,000 |
5 Aug 2011 | SGD | 0.02 | 0.025 | 0.019 | 0.023 | 0.023 | -0.028 (-54.90%) | 39,102,000 |
4 Aug 2011 | SGD | 0.065 | 0.068 | 0.048 | 0.051 | 0.051 | -0.016 (-23.88%) | 33,835,000 |
3 Aug 2011 | SGD | 0.07 | 0.07 | 0.058 | 0.067 | 0.067 | -0.028 (-29.47%) | 28,634,000 |
2 Aug 2011 | SGD | 0.099 | 0.11 | 0.088 | 0.095 | 0.095 | -0.022 (-18.80%) | 42,496,000 |
1 Aug 2011 | SGD | 0.115 | 0.133 | 0.115 | 0.117 | 0.117 | +0.016 (+15.84%) | 36,064,000 |
29 Jul 2011 | SGD | 0.113 | 0.119 | 0.094 | 0.101 | 0.101 | -0.019 (-15.83%) | 33,295,000 |
28 Jul 2011 | SGD | 0.1 | 0.123 | 0.092 | 0.12 | 0.12 | +0.003 (+2.56%) | 27,081,000 |
27 Jul 2011 | SGD | 0.113 | 0.124 | 0.109 | 0.117 | 0.117 | -0.002 (-1.68%) | 21,493,000 |
26 Jul 2011 | SGD | 0.103 | 0.123 | 0.098 | 0.119 | 0.119 | +0.016 (+15.53%) | 20,117,000 |
25 Jul 2011 | SGD | 0.1 | 0.105 | 0.096 | 0.103 | 0.103 | -0.015 (-12.71%) | 26,908,000 |
22 Jul 2011 | SGD | 0.104 | 0.12 | 0.104 | 0.118 | 0.118 | +0.026 (+28.26%) | 32,840,000 |
21 Jul 2011 | SGD | 0.095 | 0.101 | 0.084 | 0.092 | 0.092 | -0.004 (-4.17%) | 14,650,000 |
20 Jul 2011 | SGD | 0.113 | 0.114 | 0.09 | 0.096 | 0.096 | +0.001 (+1.05%) | 25,999,000 |
19 Jul 2011 | SGD | 0.086 | 0.095 | 0.076 | 0.095 | 0.095 | +0.007 (+7.95%) | 26,452,000 |