Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.35 (+0.85%) | 300 |
15 Apr 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 5,000 |
9 Apr 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 9 |
22 Mar 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.31 (+0.76%) | 600 |
21 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 42 |
12 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +2.29 (+5.97%) | 300 |
11 Mar 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.32 (+0.84%) | 300 |