Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 9 |
22 Mar 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.31 (+0.76%) | 600 |
21 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 42 |
12 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +2.29 (+5.97%) | 300 |
11 Mar 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.32 (+0.84%) | 300 |
4 Mar 2024 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +1.08 (+2.92%) | 500 |
1 Mar 2024 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.22 (-3.20%) | 300 |
29 Feb 2024 | USD | 38.64 | 38.66 | 38.16 | 38.16 | 38.16 | +2.14 (+5.94%) | 1,800 |
28 Feb 2024 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0 (0.0%) | 74 |
27 Feb 2024 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.02 (+0.06%) | 400 |
26 Feb 2024 | USD | 35.7 | 36 | 35.7 | 36 | 36 | -0.4 (-1.10%) | 800 |
23 Feb 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.87 (-2.33%) | 400 |
22 Feb 2024 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 159 |
21 Feb 2024 | USD | 36.22 | 37.27 | 36.22 | 37.27 | 37.27 | +1.21 (+3.36%) | 600 |
20 Feb 2024 | USD | 35.56 | 36.06 | 35.56 | 36.06 | 36.06 | -1.44 (-3.84%) | 400 |
16 Feb 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 8,000 |
15 Feb 2024 | USD | 37 | 37 | 37 | 37 | 37 | +1.08 (+3.01%) | 200 |
14 Feb 2024 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -2.08 (-5.47%) | 200 |