Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.32 (+0.84%) | 300 |
4 Mar 2024 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +1.08 (+2.92%) | 500 |
1 Mar 2024 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.22 (-3.20%) | 300 |
29 Feb 2024 | USD | 38.64 | 38.66 | 38.16 | 38.16 | 38.16 | +2.14 (+5.94%) | 1,800 |
28 Feb 2024 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0 (0.0%) | 74 |
27 Feb 2024 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.02 (+0.06%) | 400 |
26 Feb 2024 | USD | 35.7 | 36 | 35.7 | 36 | 36 | -0.4 (-1.10%) | 800 |
23 Feb 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.87 (-2.33%) | 400 |
22 Feb 2024 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 159 |
21 Feb 2024 | USD | 36.22 | 37.27 | 36.22 | 37.27 | 37.27 | +1.21 (+3.36%) | 600 |
20 Feb 2024 | USD | 35.56 | 36.06 | 35.56 | 36.06 | 36.06 | -1.44 (-3.84%) | 400 |
16 Feb 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 8,000 |
15 Feb 2024 | USD | 37 | 37 | 37 | 37 | 37 | +1.08 (+3.01%) | 200 |
14 Feb 2024 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -2.08 (-5.47%) | 200 |
13 Feb 2024 | USD | 38.98 | 38.98 | 38 | 38 | 38 | -1.75 (-4.40%) | 4,000 |
12 Feb 2024 | USD | 40.35 | 40.35 | 39.75 | 39.75 | 39.75 | +0.62 (+1.58%) | 2,900 |
9 Feb 2024 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.3 (-3.22%) | 600 |
8 Feb 2024 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +1.47 (+3.77%) | 1,100 |
7 Feb 2024 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 29 |
5 Feb 2024 | USD | 38.8 | 38.96 | 38.8 | 38.96 | 38.96 | +0.06 (+0.15%) | 600 |
2 Feb 2024 | USD | 38.72 | 38.9 | 38.72 | 38.9 | 38.9 | -0.77 (-1.94%) | 3,300 |
1 Feb 2024 | USD | 38.54 | 39.67 | 38.54 | 39.67 | 39.67 | +0.11 (+0.28%) | 1,100 |
31 Jan 2024 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.5 (+1.28%) | 1,500 |
30 Jan 2024 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.15 (+0.39%) | 2,400 |
29 Jan 2024 | USD | 38.82 | 38.91 | 38.82 | 38.91 | 38.91 | -0.22 (-0.56%) | 1,200 |
26 Jan 2024 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.25 (+0.64%) | 300 |
25 Jan 2024 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.1 (-0.26%) | 200 |