| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 36.46 | 36.46 | 36.43 | 36.43 | 36.43 | +0.09 (+0.25%) | 300 |
| 5 Dec 2023 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 54 |
| 4 Dec 2023 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.81 (-2.18%) | 400 |
| 1 Dec 2023 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 48 |
| 30 Nov 2023 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.721 (-1.90%) | 100 |
| 29 Nov 2023 | USD | 37.871 | 37.871 | 37.871 | 37.871 | 37.871 | -0.2 (-0.53%) | 51 |
| 28 Nov 2023 | USD | 38.071 | 38.071 | 38.071 | 38.071 | 38.071 | +0.33 (+0.87%) | 76 |
| 27 Nov 2023 | USD | 37.741 | 37.741 | 37.741 | 37.741 | 37.741 | -0.425 (-1.11%) | 301 |
| 24 Nov 2023 | USD | 38.166 | 38.166 | 38.166 | 38.166 | 38.166 | +0.166 (+0.44%) | 148 |
| 22 Nov 2023 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
| 21 Nov 2023 | USD | 38 | 38 | 38 | 38 | 38 | -0.05 (-0.13%) | 400 |
| 20 Nov 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.2 (+0.53%) | 300 |
| 17 Nov 2023 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.12 (-0.32%) | 400 |
| 16 Nov 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 32 |
| 14 Nov 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.26 (+0.69%) | 400 |
| 13 Nov 2023 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.88 (+2.39%) | 400 |
| 10 Nov 2023 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.0 (0.0%) | 4 |
| 9 Nov 2023 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.9 (-2.39%) | 300 |
| 8 Nov 2023 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -4.16 (-9.93%) | 100 |
| 7 Nov 2023 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 2,500 |
| 6 Nov 2023 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 3 |
| 3 Nov 2023 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 100 |
| 1 Nov 2023 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.44 (+1.06%) | 200 |
| 30 Oct 2023 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 1 |
