Oji Holdings Corp ADR Recent Share Price (USX:OJIPY)

USX:OJIPY - Oji Holdings Corp Oji Holdings Corp ADR
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2023	USD	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
26 Oct 2023	USD	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
25 Oct 2023	USD	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	1
24 Oct 2023	USD	41.45	41.45	41.45	41.45	41.45	-0.35 (-0.84%)	200
23 Oct 2023	USD	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
20 Oct 2023	USD	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
19 Oct 2023	USD	41.8	41.8	41.8	41.8	41.8	+0.55 (+1.33%)	200
18 Oct 2023	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	13
17 Oct 2023	USD	41.25	41.25	41.25	41.25	41.25	-0.41 (-0.98%)	100
16 Oct 2023	USD	41.66	41.66	41.66	41.66	41.66	0.0 (0.0%)	83
13 Oct 2023	USD	41.66	41.66	41.66	41.66	41.66	0.0 (0.0%)	100
12 Oct 2023	USD	41.66	41.66	41.66	41.66	41.66	0.0 (0.0%)	200
11 Oct 2023	USD	41.66	41.66	41.66	41.66	41.66	0.0 (0.0%)	0
10 Oct 2023	USD	41.66	41.66	41.66	41.66	41.66	0.0 (0.0%)	0
9 Oct 2023	USD	41.66	41.66	41.66	41.66	41.66	0.0 (0.0%)	66
6 Oct 2023	USD	41.68	41.68	41.28	41.66	41.66	-2.84 (-6.38%)	3,500
5 Oct 2023	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	100
4 Oct 2023	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
3 Oct 2023	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
2 Oct 2023	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
29 Sep 2023	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
28 Sep 2023	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
27 Sep 2023	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
26 Sep 2023	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
25 Sep 2023	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
22 Sep 2023	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	100
21 Sep 2023	USD	44.5	44.5	44.5	44.5	44.5	-0.221 (-0.49%)	300
20 Sep 2023	USD	44.721	44.721	44.721	44.721	44.721	-1.154 (-2.52%)	168
19 Sep 2023	USD	45.875	45.875	45.875	45.875	45.875	+0.85 (+1.89%)	41
18 Sep 2023	USD	45.025	45.025	45.025	45.025	45.025	+4.205 (+10.30%)	2

First
3
4
5
6
7
Last

Unicorn Response |