| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 46.069 | 46.069 | 46.069 | 46.069 | 46.069 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 46.069 | 46.069 | 46.069 | 46.069 | 46.069 | +1.44 (+3.23%) | 781 |
| 14 Nov 2013 | USD | 44.629 | 44.629 | 44.629 | 44.629 | 44.629 | -0.572 (-1.27%) | 781 |
| 13 Nov 2013 | USD | 45.201 | 45.201 | 45.201 | 45.201 | 45.201 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 45.201 | 45.201 | 45.201 | 45.201 | 45.201 | -1.185 (-2.55%) | 500 |
| 11 Nov 2013 | USD | 46.386 | 46.386 | 46.386 | 46.386 | 46.386 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 46.386 | 46.386 | 46.386 | 46.386 | 46.386 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 46.386 | 46.386 | 46.386 | 46.386 | 46.386 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 46.386 | 46.386 | 46.386 | 46.386 | 46.386 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 46.386 | 46.386 | 46.386 | 46.386 | 46.386 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 46.386 | 46.386 | 46.386 | 46.386 | 46.386 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 46.386 | 46.386 | 46.386 | 46.386 | 46.386 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 46.386 | 46.386 | 46.386 | 46.386 | 46.386 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 46.386 | 46.386 | 46.386 | 46.386 | 46.386 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 46.386 | 46.386 | 46.386 | 46.386 | 46.386 | -2.929 (-5.94%) | 290 |
| 28 Oct 2013 | USD | 49.315 | 49.315 | 49.315 | 49.315 | 49.315 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 49.315 | 49.315 | 49.315 | 49.315 | 49.315 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 49.315 | 49.315 | 49.315 | 49.315 | 49.315 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 49.315 | 49.315 | 49.315 | 49.315 | 49.315 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 49.315 | 49.315 | 49.315 | 49.315 | 49.315 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 49.315 | 49.315 | 49.315 | 49.315 | 49.315 | +0.627 (+1.29%) | 288 |
| 18 Oct 2013 | USD | 48.688 | 48.688 | 48.688 | 48.688 | 48.688 | -1.619 (-3.22%) | 101 |
| 17 Oct 2013 | USD | 50.307 | 50.307 | 50.307 | 50.307 | 50.307 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 50.307 | 50.307 | 50.307 | 50.307 | 50.307 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 50.307 | 50.307 | 50.307 | 50.307 | 50.307 | +5.129 (+11.35%) | 800 |
| 14 Oct 2013 | USD | 45.178 | 45.178 | 45.178 | 45.178 | 45.178 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 45.178 | 45.178 | 45.178 | 45.178 | 45.178 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 45.178 | 45.178 | 45.178 | 45.178 | 45.178 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 45.178 | 45.178 | 45.178 | 45.178 | 45.178 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 45.178 | 45.178 | 45.178 | 45.178 | 45.178 | +0.283 (+0.63%) | 800 |
