Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 50,000 |
22 Aug 2011 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 50,000 |
18 Aug 2011 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 20,000 |
16 Aug 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+17.65%) | 50,000 |
11 Aug 2011 | SGD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | -0.001 (-2.86%) | 150,000 |
10 Aug 2011 | SGD | 0.046 | 0.046 | 0.035 | 0.035 | 0.035 | -0.008 (-18.60%) | 1,930,000 |
8 Aug 2011 | SGD | 0.046 | 0.048 | 0.039 | 0.043 | 0.043 | -0.017 (-28.33%) | 3,100,000 |
5 Aug 2011 | SGD | 0.066 | 0.069 | 0.059 | 0.06 | 0.06 | -0.029 (-32.58%) | 2,370,000 |
4 Aug 2011 | SGD | 0.089 | 0.091 | 0.086 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,300,000 |
3 Aug 2011 | SGD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,670,000 |
2 Aug 2011 | SGD | 0.101 | 0.101 | 0.093 | 0.095 | 0.095 | -0.006 (-5.94%) | 780,000 |
1 Aug 2011 | SGD | 0.108 | 0.108 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 1,580,000 |
29 Jul 2011 | SGD | 0.099 | 0.105 | 0.09 | 0.105 | 0.105 | +0.009 (+9.37%) | 7,172,000 |
28 Jul 2011 | SGD | 0.083 | 0.096 | 0.083 | 0.096 | 0.096 | +0.011 (+12.94%) | 7,780,000 |
27 Jul 2011 | SGD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 165,000 |
26 Jul 2011 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 30,000 |
22 Jul 2011 | SGD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 90,000 |
21 Jul 2011 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 40,000 |
20 Jul 2011 | SGD | 0.086 | 0.09 | 0.086 | 0.088 | 0.088 | +0.009 (+11.39%) | 600,000 |
19 Jul 2011 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 600,000 |
18 Jul 2011 | SGD | 0.081 | 0.086 | 0.077 | 0.08 | 0.08 | -0.002 (-2.44%) | 630,000 |
15 Jul 2011 | SGD | 0.088 | 0.088 | 0.082 | 0.082 | 0.082 | -0.009 (-9.89%) | 240,000 |
14 Jul 2011 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.008 (-8.08%) | 10,000 |
13 Jul 2011 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.005 (+5.32%) | 30,000 |