Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 100,000 |
17 Aug 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.006 (+50.00%) | 390,000 |
11 Aug 2011 | SGD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | -0.011 (-47.83%) | 110,000 |
10 Aug 2011 | SGD | 0.052 | 0.052 | 0.023 | 0.023 | 0.023 | -0.022 (-48.89%) | 802,000 |
8 Aug 2011 | SGD | 0.04 | 0.051 | 0.037 | 0.045 | 0.045 | -0.034 (-43.04%) | 630,000 |
5 Aug 2011 | SGD | 0.08 | 0.08 | 0.072 | 0.079 | 0.079 | -0.052 (-39.69%) | 270,000 |
4 Aug 2011 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.029 (-18.13%) | 40,000 |
3 Aug 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 30,000 |
29 Jul 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.003 (+1.97%) | 150,000 |
28 Jul 2011 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.014 (-8.43%) | 40,000 |
27 Jul 2011 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.162 | 0.168 | 0.162 | 0.166 | 0.166 | 0.0 (0.0%) | 90,000 |
25 Jul 2011 | SGD | 0.147 | 0.171 | 0.147 | 0.166 | 0.166 | +0.03 (+22.06%) | 115,000 |
22 Jul 2011 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.011 (+8.80%) | 85,000 |
21 Jul 2011 | SGD | 0.124 | 0.132 | 0.124 | 0.125 | 0.125 | +0.004 (+3.31%) | 295,000 |
20 Jul 2011 | SGD | 0.114 | 0.121 | 0.114 | 0.121 | 0.121 | +0.012 (+11.01%) | 355,000 |
19 Jul 2011 | SGD | 0.104 | 0.109 | 0.104 | 0.109 | 0.109 | +0.001 (+0.93%) | 150,000 |
18 Jul 2011 | SGD | 0.112 | 0.112 | 0.108 | 0.108 | 0.108 | -0.006 (-5.26%) | 350,000 |
15 Jul 2011 | SGD | 0.117 | 0.118 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 749,000 |
14 Jul 2011 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | -0.01 (-8%) | 84,000 |
13 Jul 2011 | SGD | 0.12 | 0.125 | 0.113 | 0.125 | 0.125 | +0.014 (+12.61%) | 336,000 |
12 Jul 2011 | SGD | 0.12 | 0.121 | 0.107 | 0.111 | 0.111 | -0.045 (-28.85%) | 565,000 |
11 Jul 2011 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |