| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 16.3318 | 16.5397 | 16.086 | 16.2643 | 16.2643 | -0.066 (-0.40%) | 24,471,722 |
| 11 Sep 2022 | USD | 16.4885 | 16.563 | 16.1632 | 16.3298 | 16.3298 | -0.164 (-0.99%) | 19,486,900 |
| 10 Sep 2022 | USD | 16.4984 | 16.6218 | 16.3172 | 16.4935 | 16.4935 | -0.016 (-0.09%) | 19,981,509 |
| 9 Sep 2022 | USD | 16.6232 | 17.0817 | 16.2877 | 16.5091 | 16.5091 | -0.1 (-0.60%) | 40,320,846 |
| 8 Sep 2022 | USD | 14.0883 | 17.0393 | 13.5949 | 16.6094 | 16.6094 | +2.525 (+17.93%) | 51,185,059 |
| 7 Sep 2022 | USD | 14.203 | 14.6181 | 13.4672 | 14.0841 | 14.0841 | -0.126 (-0.88%) | 27,057,022 |
| 6 Sep 2022 | USD | 15.3665 | 15.7847 | 14.2098 | 14.2098 | 14.2098 | -1.169 (-7.60%) | 18,510,262 |
| 5 Sep 2022 | USD | 15.4659 | 15.5338 | 15.1606 | 15.3791 | 15.3791 | -0.087 (-0.57%) | 7,916,899 |
| 4 Sep 2022 | USD | 15.2417 | 15.4897 | 15.1559 | 15.4665 | 15.4665 | +0.225 (+1.48%) | 6,719,638 |
| 3 Sep 2022 | USD | 15.5453 | 15.7105 | 15.2299 | 15.2414 | 15.2414 | -0.314 (-2.02%) | 7,017,731 |
| 2 Sep 2022 | USD | 15.5031 | 15.9825 | 15.2811 | 15.5556 | 15.5556 | +0.051 (+0.33%) | 12,002,907 |
| 1 Sep 2022 | USD | 15.3126 | 15.5302 | 15.1733 | 15.5042 | 15.5042 | +0.192 (+1.25%) | 10,254,031 |
| 31 Aug 2022 | USD | 15.2413 | 15.6526 | 15.2194 | 15.3127 | 15.3127 | +0.059 (+0.39%) | 10,475,326 |
| 30 Aug 2022 | USD | 16.3173 | 16.744 | 15.0285 | 15.2535 | 15.2535 | -1.066 (-6.53%) | 17,722,227 |
| 29 Aug 2022 | USD | 15.4502 | 16.3569 | 15.3388 | 16.3192 | 16.3192 | +0.873 (+5.65%) | 11,737,486 |
| 28 Aug 2022 | USD | 16.1096 | 16.3096 | 15.4465 | 15.4465 | 15.4465 | -0.683 (-4.23%) | 9,584,379 |
| 27 Aug 2022 | USD | 16.1054 | 16.2341 | 15.7929 | 16.1291 | 16.1291 | +0.03 (+0.19%) | 9,792,554 |
| 26 Aug 2022 | USD | 17.716 | 17.7477 | 16.0182 | 16.099 | 16.099 | -1.617 (-9.13%) | 15,215,840 |
| 25 Aug 2022 | USD | 17.3977 | 17.867 | 17.3977 | 17.7165 | 17.7165 | +0.322 (+1.85%) | 10,437,758 |
| 24 Aug 2022 | USD | 17.5318 | 17.6756 | 17.2218 | 17.3949 | 17.3949 | -0.146 (-0.83%) | 11,775,993 |
| 23 Aug 2022 | USD | 17.5316 | 17.8223 | 17.202 | 17.5406 | 17.5406 | +0.017 (+0.10%) | 15,477,324 |
| 22 Aug 2022 | USD | 17.8199 | 17.8348 | 16.9707 | 17.5235 | 17.5235 | -0.305 (-1.71%) | 16,475,297 |
| 21 Aug 2022 | USD | 17.2885 | 18.0216 | 17.1792 | 17.8289 | 17.8289 | +0.538 (+3.11%) | 17,369,357 |
| 20 Aug 2022 | USD | 18.0814 | 18.5635 | 16.9399 | 17.2912 | 17.2912 | -0.792 (-4.38%) | 16,148,815 |
| 19 Aug 2022 | USD | 20.6042 | 20.618 | 18.0836 | 18.0836 | 18.0836 | -2.527 (-12.26%) | 20,952,403 |
| 18 Aug 2022 | USD | 20.67 | 21.051 | 20.5434 | 20.6111 | 20.6111 | -0.053 (-0.26%) | 8,779,122 |
| 17 Aug 2022 | USD | 21.0566 | 21.6026 | 20.3461 | 20.6642 | 20.6642 | -0.392 (-1.86%) | 12,885,040 |
| 16 Aug 2022 | USD | 21.6378 | 21.6715 | 21.0039 | 21.0566 | 21.0566 | -0.587 (-2.71%) | 11,590,246 |
| 15 Aug 2022 | USD | 21.6254 | 22.1564 | 21.2343 | 21.644 | 21.644 | +0.027 (+0.13%) | 14,546,787 |
| 14 Aug 2022 | USD | 21.9209 | 22.8269 | 21.5487 | 21.6167 | 21.6167 | -0.301 (-1.37%) | 19,043,847 |
