WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2020 |
GBX |
2,554.5 |
2,554.5 |
2,554.5 |
2,554.5 |
2,554.5 |
+23 (+0.91%)
|
0 |
3 Jan 2020 |
GBX |
2,531.5 |
2,531.5 |
2,531.5 |
2,531.5 |
2,531.5 |
+87.5 (+3.58%)
|
0 |
2 Jan 2020 |
GBX |
2,455.5 |
2,456.5 |
2,444 |
2,444 |
2,444 |
+2.75 (+0.11%)
|
14 |
31 Dec 2019 |
GBX |
2,441.25 |
2,441.25 |
2,441.25 |
2,441.25 |
2,441.25 |
-32.75 (-1.32%)
|
0 |
30 Dec 2019 |
GBX |
2,474 |
2,474 |
2,474 |
2,474 |
2,474 |
-17.5 (-0.70%)
|
0 |
27 Dec 2019 |
GBX |
2,505 |
2,505 |
2,491.5 |
2,491.5 |
2,491.5 |
+12.75 (+0.51%)
|
498 |
24 Dec 2019 |
GBX |
2,478.75 |
2,478.75 |
2,478.75 |
2,478.75 |
2,478.75 |
+11.25 (+0.46%)
|
0 |
23 Dec 2019 |
GBX |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
+31.25 (+1.28%)
|
0 |
20 Dec 2019 |
GBX |
2,436.25 |
2,436.25 |
2,436.25 |
2,436.25 |
2,436.25 |
+6.75 (+0.28%)
|
0 |
19 Dec 2019 |
GBX |
2,429.5 |
2,429.5 |
2,429.5 |
2,429.5 |
2,429.5 |
-0.5 (-0.02%)
|
325 |
18 Dec 2019 |
GBX |
2,430 |
2,430 |
2,430 |
2,430 |
2,430 |
+14.5 (+0.60%)
|
0 |
17 Dec 2019 |
GBX |
2,415.5 |
2,415.5 |
2,415.5 |
2,415.5 |
2,415.5 |
+56.5 (+2.40%)
|
0 |
16 Dec 2019 |
GBX |
2,359 |
2,359 |
2,359 |
2,359 |
2,359 |
+36 (+1.55%)
|
1,083 |
13 Dec 2019 |
GBX |
2,323 |
2,323 |
2,323 |
2,323 |
2,323 |
-31 (-1.32%)
|
800 |
12 Dec 2019 |
GBX |
2,354 |
2,354 |
2,354 |
2,354 |
2,354 |
+40.75 (+1.76%)
|
0 |
11 Dec 2019 |
GBX |
2,313.25 |
2,313.25 |
2,313.25 |
2,313.25 |
2,313.25 |
-38.25 (-1.63%)
|
0 |
10 Dec 2019 |
GBX |
2,345 |
2,351.5 |
2,332.5 |
2,351.5 |
2,351.5 |
+5 (+0.21%)
|
3,053 |
9 Dec 2019 |
GBX |
2,346.5 |
2,346.5 |
2,346.5 |
2,346.5 |
2,346.5 |
+8 (+0.34%)
|
0 |
6 Dec 2019 |
GBX |
2,338.5 |
2,338.5 |
2,338.5 |
2,338.5 |
2,338.5 |
+13 (+0.56%)
|
466 |
5 Dec 2019 |
GBX |
2,328 |
2,328 |
2,325.5 |
2,325.5 |
2,325.5 |
+20.5 (+0.89%)
|
745 |
4 Dec 2019 |
GBX |
2,305 |
2,305 |
2,305 |
2,305 |
2,305 |
+44 (+1.95%)
|
0 |
3 Dec 2019 |
GBX |
2,270 |
2,270 |
2,236 |
2,261 |
2,261 |
-28 (-1.22%)
|
3,812 |
2 Dec 2019 |
GBX |
2,289 |
2,289 |
2,289 |
2,289 |
2,289 |
+16.75 (+0.74%)
|
0 |
29 Nov 2019 |
GBX |
2,272.25 |
2,272.25 |
2,272.25 |
2,272.25 |
2,272.25 |
-65.5 (-2.80%)
|
0 |
28 Nov 2019 |
GBX |
2,337.75 |
2,337.75 |
2,337.75 |
2,337.75 |
2,337.75 |
-1.25 (-0.05%)
|
0 |
27 Nov 2019 |
GBX |
2,355 |
2,355 |
2,339 |
2,339 |
2,339 |
-16 (-0.68%)
|
1,322 |
26 Nov 2019 |
GBX |
2,355 |
2,355 |
2,355 |
2,355 |
2,355 |
+27.25 (+1.17%)
|
0 |
25 Nov 2019 |
GBX |
2,342 |
2,342 |
2,327.75 |
2,327.75 |
2,327.75 |
-3.25 (-0.14%)
|
1,340 |
22 Nov 2019 |
GBX |
2,364.5 |
2,364.5 |
2,331 |
2,331 |
2,331 |
+8 (+0.34%)
|
2,001 |
21 Nov 2019 |
GBX |
2,323 |
2,323 |
2,323 |
2,323 |
2,323 |
+94 (+4.22%)
|
0 |