WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2020 |
GBX |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
0.0 (0.0%)
|
0 |
25 Jun 2020 |
GBX |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
0.0 (0.0%)
|
0 |
24 Jun 2020 |
GBX |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
0.0 (0.0%)
|
0 |
23 Jun 2020 |
GBX |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
0.0 (0.0%)
|
0 |
22 Jun 2020 |
GBX |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
0.0 (0.0%)
|
0 |
19 Jun 2020 |
GBX |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
0.0 (0.0%)
|
0 |
18 Jun 2020 |
GBX |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
0.0 (0.0%)
|
0 |
17 Jun 2020 |
GBX |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
+17.09 (+1.22%)
|
0 |
16 Jun 2020 |
GBX |
1,397.91 |
1,397.91 |
1,397.91 |
1,397.91 |
1,397.91 |
-17.09 (-1.21%)
|
16,178 |
15 Jun 2020 |
GBX |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
0.0 (0.0%)
|
0 |
12 Jun 2020 |
GBX |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
0.0 (0.0%)
|
0 |
11 Jun 2020 |
GBX |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
+15.5 (+1.11%)
|
0 |
10 Jun 2020 |
GBX |
1,387.5 |
1,399.5 |
1,387.5 |
1,399.5 |
1,399.5 |
-9 (-0.64%)
|
524 |
9 Jun 2020 |
GBX |
1,400 |
1,432.5 |
1,365.3199 |
1,408.5 |
1,408.5 |
-21 (-1.47%)
|
4,775 |
8 Jun 2020 |
GBX |
1,444 |
1,444 |
1,396 |
1,429.5 |
1,429.5 |
-1.5 (-0.10%)
|
898 |
5 Jun 2020 |
GBX |
1,390 |
1,431 |
1,383.5 |
1,431 |
1,431 |
+72.75 (+5.36%)
|
7,310 |
4 Jun 2020 |
GBX |
1,367 |
1,367 |
1,352 |
1,358.25 |
1,358.25 |
-13 (-0.95%)
|
1,505 |
3 Jun 2020 |
GBX |
1,381 |
1,381 |
1,348.5 |
1,371.25 |
1,371.25 |
+21.25 (+1.57%)
|
12,895 |
2 Jun 2020 |
GBX |
1,347 |
1,350 |
1,341 |
1,350 |
1,350 |
+67 (+5.22%)
|
4,459 |
1 Jun 2020 |
GBX |
1,283 |
1,283 |
1,283 |
1,283 |
1,283 |
+19 (+1.50%)
|
340 |
29 May 2020 |
GBX |
1,246.5 |
1,264 |
1,246.5 |
1,264 |
1,264 |
+36 (+2.93%)
|
931 |
28 May 2020 |
GBX |
1,228 |
1,228 |
1,228 |
1,228 |
1,228 |
-33.25 (-2.64%)
|
50 |
27 May 2020 |
GBX |
1,264.5 |
1,264.5 |
1,251 |
1,261.25 |
1,261.25 |
-23.75 (-1.85%)
|
3,512 |
26 May 2020 |
GBX |
1,314 |
1,314 |
1,285 |
1,285 |
1,285 |
+30 (+2.39%)
|
717 |
22 May 2020 |
GBX |
1,174.5 |
1,255 |
1,174.5 |
1,255 |
1,255 |
-46 (-3.54%)
|
5,572 |
21 May 2020 |
GBX |
1,309 |
1,309 |
1,284 |
1,301 |
1,301 |
+35 (+2.76%)
|
1,064 |
20 May 2020 |
GBX |
1,266.5 |
1,266.5 |
1,266 |
1,266 |
1,266 |
+16.5 (+1.32%)
|
28,250 |
19 May 2020 |
GBX |
1,275 |
1,275 |
1,240.5 |
1,249.5 |
1,249.5 |
-27 (-2.12%)
|
8,492 |
18 May 2020 |
GBX |
1,232.5 |
1,276.5 |
1,228 |
1,276.5 |
1,276.5 |
+111.25 (+9.55%)
|
13,623 |
15 May 2020 |
GBX |
1,167 |
1,178 |
1,165 |
1,165.25 |
1,165.25 |
+66.5 (+6.05%)
|
9,053 |