Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2003 | USD | 44.2857 | 44.2857 | 44.2857 | 44.2857 | 2.2143 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 44.2857 | 44.2857 | 44.2857 | 44.2857 | 2.2143 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 44.2857 | 44.2857 | 44.2857 | 44.2857 | 2.2143 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 44.2857 | 44.2857 | 44.2857 | 44.2857 | 2.2143 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 44.2857 | 44.2857 | 44.2857 | 44.2857 | 2.2143 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 44.2857 | 44.2857 | 44.2857 | 44.2857 | 2.2143 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 44.2857 | 44.2857 | 44.2857 | 44.2857 | 2.2143 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 44.2857 | 44.2857 | 44.2857 | 44.2857 | 2.2143 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 44.2857 | 44.2857 | 44.2857 | 44.2857 | 2.2143 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 44.2857 | 44.2857 | 44.2857 | 44.2857 | 2.2143 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 44.2857 | 44.2857 | 44.2857 | 44.2857 | 2.2143 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 44.2857 | 44.2857 | 44.2857 | 44.2857 | 2.2143 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 44.2857 | 44.2857 | 44.2857 | 44.2857 | 2.2143 | 0.0 (0.0%) | 0 |