| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 23.65 | 24.3 | 23.65 | 24.3 | 24.3 | -0.06 (-0.25%) | 837 |
| 18 Feb 2015 | USD | 24.91 | 24.9801 | 24.3598 | 24.3598 | 24.3598 | -0.966 (-3.82%) | 1,496 |
| 17 Feb 2015 | USD | 25.8 | 25.8 | 24.38 | 25.326 | 25.326 | +0.256 (+1.02%) | 2,830 |
| 16 Feb 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.2499 | 25.97 | 23.25 | 25.07 | 25.07 | +0.3 (+1.21%) | 6,250 |
| 12 Feb 2015 | USD | 24.49 | 24.89 | 24.33 | 24.77 | 24.77 | +0.96 (+4.03%) | 5,041 |
| 11 Feb 2015 | USD | 23.4273 | 23.8228 | 23.4273 | 23.81 | 23.81 | -0.368 (-1.52%) | 810 |
| 10 Feb 2015 | USD | 25 | 25 | 24.06 | 24.178 | 24.178 | -0.892 (-3.56%) | 730 |
| 9 Feb 2015 | USD | 25.1299 | 25.199 | 24.9601 | 25.07 | 25.07 | +0.285 (+1.15%) | 4,633 |
| 6 Feb 2015 | USD | 25.17 | 25.17 | 24.57 | 24.785 | 24.785 | +0.531 (+2.19%) | 2,819 |
| 5 Feb 2015 | USD | 24.71 | 24.71 | 24.254 | 24.254 | 24.254 | +0.914 (+3.92%) | 1,206 |
| 4 Feb 2015 | USD | 24.46 | 24.68 | 23.315 | 23.34 | 23.34 | -1.635 (-6.55%) | 7,523 |
| 3 Feb 2015 | USD | 24.27 | 24.975 | 24.27 | 24.975 | 24.975 | +1.235 (+5.20%) | 1,462 |
| 2 Feb 2015 | USD | 23.53 | 23.74 | 23.53 | 23.74 | 23.74 | +0.886 (+3.88%) | 652 |
| 30 Jan 2015 | USD | 21.55 | 25.86 | 20.18 | 22.854 | 22.854 | +1.374 (+6.40%) | 3,886 |
| 29 Jan 2015 | USD | 21.6 | 21.6 | 21.09 | 21.48 | 21.48 | -0.01 (-0.05%) | 1,342 |
| 28 Jan 2015 | USD | 21.73 | 21.73 | 21.459 | 21.49 | 21.49 | -0.411 (-1.87%) | 2,507 |
| 27 Jan 2015 | USD | 21.9 | 21.9006 | 21.9 | 21.9006 | 21.9006 | +0.221 (+1.02%) | 431 |
| 26 Jan 2015 | USD | 21.76 | 21.899 | 21.675 | 21.68 | 21.68 | -0.44 (-1.99%) | 1,738 |
| 23 Jan 2015 | USD | 21.91 | 22.12 | 21.91 | 22.12 | 22.12 | -0.04 (-0.18%) | 1,202 |
| 22 Jan 2015 | USD | 22.54 | 22.62 | 21.91 | 22.16 | 22.16 | -0.349 (-1.55%) | 39,769 |
| 21 Jan 2015 | USD | 22.3 | 22.613 | 22.3 | 22.509 | 22.509 | +0.329 (+1.48%) | 5,310 |
| 20 Jan 2015 | USD | 22.3 | 22.38 | 22.1058 | 22.18 | 22.18 | -0.72 (-3.14%) | 2,415 |
| 19 Jan 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.62 | 22.9 | 22.62 | 22.9 | 22.9 | +0.564 (+2.53%) | 523 |
| 15 Jan 2015 | USD | 22.64 | 22.64 | 22.336 | 22.336 | 22.336 | -0.684 (-2.97%) | 2,253 |
| 14 Jan 2015 | USD | 22.09 | 23.08 | 22.09 | 23.0199 | 23.0199 | +0.764 (+3.43%) | 867 |
| 13 Jan 2015 | USD | 21.8 | 22.256 | 21.7657 | 22.256 | 22.256 | -0.024 (-0.11%) | 3,310 |
| 12 Jan 2015 | USD | 22.5 | 22.5 | 22.2801 | 22.2801 | 22.2801 | -0.398 (-1.75%) | 977 |
| 9 Jan 2015 | USD | 22.678 | 22.678 | 22.678 | 22.678 | 22.678 | -0.476 (-2.06%) | 510 |
