| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 23.0071 | 23.154 | 23.0071 | 23.154 | 23.154 | +0.154 (+0.67%) | 763 |
| 7 Jan 2015 | USD | 22.99 | 23.13 | 22.89 | 23 | 23 | +0.3 (+1.32%) | 1,485 |
| 6 Jan 2015 | USD | 23.26 | 23.3799 | 22.6999 | 22.6999 | 22.6999 | -1 (-4.22%) | 773 |
| 5 Jan 2015 | USD | 23.75 | 23.75 | 23.6999 | 23.6999 | 23.6999 | -1.09 (-4.40%) | 557 |
| 2 Jan 2015 | USD | 24.7 | 24.79 | 24.7 | 24.79 | 24.79 | -0.16 (-0.64%) | 420 |
| 1 Jan 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24.93 | 24.95 | 24.8 | 24.95 | 24.95 | -0.3 (-1.19%) | 1,360 |
| 30 Dec 2014 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.111 (+0.44%) | 352 |
| 29 Dec 2014 | USD | 25.78 | 25.78 | 25 | 25.139 | 25.139 | -0.381 (-1.49%) | 1,505 |
| 26 Dec 2014 | USD | 26 | 26 | 25.5199 | 25.52 | 25.52 | -1.08 (-4.06%) | 866 |
| 25 Dec 2014 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 25.69 | 26.6 | 25.69 | 26.6 | 26.6 | +0.45 (+1.72%) | 1,191 |
| 22 Dec 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 25.92 | 26.15 | 25.7 | 26.15 | 26.15 | -0.17 (-0.65%) | 2,824 |
| 18 Dec 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.23 (+0.88%) | 1,372 |
| 17 Dec 2014 | USD | 25.57 | 26.578 | 25.38 | 26.0899 | 26.0899 | -0.69 (-2.58%) | 1,197 |
| 16 Dec 2014 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.118 (-0.44%) | 472 |
| 12 Dec 2014 | USD | 27.41 | 27.41 | 26.898 | 26.898 | 26.898 | -1.095 (-3.91%) | 518 |
| 11 Dec 2014 | USD | 27.993 | 27.993 | 27.993 | 27.993 | 27.993 | -1.127 (-3.87%) | 1,402 |
| 10 Dec 2014 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 28.82 | 29.12 | 28.63 | 29.12 | 29.12 | -0.88 (-2.93%) | 1,725 |
| 8 Dec 2014 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 30 | 30 | 30 | 30 | 30 | -0.56 (-1.83%) | 305 |
| 4 Dec 2014 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.584 (-1.88%) | 250 |
| 3 Dec 2014 | USD | 31.144 | 31.144 | 31.144 | 31.144 | 31.144 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 31.144 | 31.144 | 31.144 | 31.144 | 31.144 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 31 | 31.144 | 31 | 31.144 | 31.144 | +0.144 (+0.46%) | 565 |
| 28 Nov 2014 | USD | 30.89 | 31 | 30.89 | 31 | 31 | -3.374 (-9.82%) | 495 |
