| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 34.374 | 34.374 | 34.374 | 34.374 | 34.374 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 34.374 | 34.374 | 34.374 | 34.374 | 34.374 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 34.374 | 34.374 | 34.374 | 34.374 | 34.374 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 34.374 | 34.374 | 34.374 | 34.374 | 34.374 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 34.374 | 34.374 | 34.374 | 34.374 | 34.374 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 34.374 | 34.374 | 34.374 | 34.374 | 34.374 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 34.374 | 34.374 | 34.374 | 34.374 | 34.374 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 34.374 | 34.374 | 34.374 | 34.374 | 34.374 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 34.13 | 34.374 | 34.13 | 34.374 | 34.374 | +0.344 (+1.01%) | 335 |
| 14 Nov 2014 | USD | 33.98 | 34.05 | 33.93 | 34.03 | 34.03 | -0.59 (-1.70%) | 5,452 |
| 13 Nov 2014 | USD | 34.64 | 34.64 | 34.62 | 34.62 | 34.62 | -0.32 (-0.92%) | 1,200 |
| 12 Nov 2014 | USD | 34.97 | 35.04 | 34.94 | 34.94 | 34.94 | -0.06 (-0.17%) | 1,304 |
| 11 Nov 2014 | USD | 34.93 | 35.11 | 34.93 | 35 | 35 | -0.64 (-1.80%) | 2,001 |
| 10 Nov 2014 | USD | 35.6399 | 35.6399 | 35.6399 | 35.6399 | 35.6399 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 35.6399 | 35.6399 | 35.6399 | 35.6399 | 35.6399 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 35.6399 | 35.6399 | 35.6399 | 35.6399 | 35.6399 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 35.6399 | 35.6399 | 35.6399 | 35.6399 | 35.6399 | -0.78 (-2.14%) | 304 |
| 4 Nov 2014 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 36.1094 | 36.42 | 36.1094 | 36.42 | 36.42 | +0.23 (+0.64%) | 266 |
| 30 Oct 2014 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 36.19 | 36.19 | 36.17 | 36.19 | 36.19 | -0.81 (-2.19%) | 2,215 |
| 24 Oct 2014 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 37 | 37 | 37 | 37 | 37 | +0.25 (+0.68%) | 550 |
| 21 Oct 2014 | USD | 36.82 | 36.82 | 36.75 | 36.75 | 36.75 | +0.09 (+0.25%) | 400 |
| 20 Oct 2014 | USD | 36.54 | 36.66 | 36.54 | 36.66 | 36.66 | -1.24 (-3.27%) | 936 |
| 17 Oct 2014 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
