Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 42.1 | 42.15 | 42.1 | 42.15 | 42.15 | +0.27 (+0.64%) | 727 |
1 Sep 2014 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.59 (-1.39%) | 239 |
19 Aug 2014 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.29 (+0.69%) | 105 |
14 Aug 2014 | USD | 42.21 | 42.21 | 42.18 | 42.18 | 42.18 | -0.781 (-1.82%) | 7,700 |
13 Aug 2014 | USD | 42.961 | 42.961 | 42.961 | 42.961 | 42.961 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 42.961 | 42.961 | 42.961 | 42.961 | 42.961 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 42.961 | 42.961 | 42.961 | 42.961 | 42.961 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 42.961 | 42.961 | 42.961 | 42.961 | 42.961 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 42.961 | 42.961 | 42.961 | 42.961 | 42.961 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 42.961 | 42.961 | 42.961 | 42.961 | 42.961 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 42.961 | 42.961 | 42.961 | 42.961 | 42.961 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 42.961 | 42.961 | 42.961 | 42.961 | 42.961 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 43.078 | 43.078 | 42.96 | 42.961 | 42.961 | -3.479 (-7.49%) | 849 |
31 Jul 2014 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.0 (0.0%) | 0 |