Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 43.4601 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 43.46 | 43.4601 | 43.46 | 43.4601 | 43.4601 | -0.14 (-0.32%) | 323 |
6 Mar 2014 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.5 (+1.16%) | 241 |
3 Mar 2014 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 43.14 | 43.14 | 43.1 | 43.1 | 43.1 | +0.09 (+0.21%) | 200 |
20 Feb 2014 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 43.05 | 43.05 | 43.01 | 43.01 | 43.01 | +0.77 (+1.82%) | 200 |
17 Feb 2014 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.74 (+1.78%) | 3,000 |
10 Feb 2014 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |