iPath Pure Beta Crude Oil ETN Recent Share Price (USX:OLEM)

USX:OLEM - iPath Pure Beta Crude Oil ETN iPath Pure Beta Crude Oil ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2014	USD	41.58	41.58	41.49	41.5	41.5	+0.568 (+1.39%)	1,200
5 Feb 2014	USD	40.932	40.932	40.932	40.932	40.932	0.0 (0.0%)	0
4 Feb 2014	USD	40.92	40.932	40.92	40.932	40.932	-0.308 (-0.75%)	2,105
3 Feb 2014	USD	41.24	41.24	41.24	41.24	41.24	0.0 (0.0%)	0
31 Jan 2014	USD	41.24	41.24	41.24	41.24	41.24	+0.208 (+0.51%)	111
30 Jan 2014	USD	41.032	41.032	41.032	41.032	41.032	0.0 (0.0%)	0
29 Jan 2014	USD	41.032	41.032	41.032	41.032	41.032	0.0 (0.0%)	0
28 Jan 2014	USD	41.032	41.032	41.032	41.032	41.032	0.0 (0.0%)	0
27 Jan 2014	USD	41.032	41.032	41.032	41.032	41.032	0.0 (0.0%)	0
24 Jan 2014	USD	41.032	41.032	41.032	41.032	41.032	0.0 (0.0%)	0
23 Jan 2014	USD	41.152	41.152	41.032	41.032	41.032	-0.098 (-0.24%)	296
22 Jan 2014	USD	41.15	41.17	41.13	41.13	41.13	+1.32 (+3.32%)	400
21 Jan 2014	USD	39.81	39.81	39.81	39.81	39.81	0.0 (0.0%)	0
20 Jan 2014	USD	39.81	39.81	39.81	39.81	39.81	0.0 (0.0%)	0
17 Jan 2014	USD	39.81	39.81	39.81	39.81	39.81	0.0 (0.0%)	0
16 Jan 2014	USD	39.81	39.81	39.81	39.81	39.81	0.0 (0.0%)	0
15 Jan 2014	USD	39.81	39.81	39.81	39.81	39.81	0.0 (0.0%)	0
14 Jan 2014	USD	39.81	39.81	39.81	39.81	39.81	0.0 (0.0%)	0
13 Jan 2014	USD	39.81	39.81	39.81	39.81	39.81	0.0 (0.0%)	0
10 Jan 2014	USD	39.81	39.81	39.81	39.81	39.81	0.0 (0.0%)	0
9 Jan 2014	USD	39.81	39.81	39.81	39.81	39.81	0.0 (0.0%)	0
8 Jan 2014	USD	40.2	40.2	39.81	39.81	39.81	-2.408 (-5.70%)	331
7 Jan 2014	USD	42.218	42.218	42.218	42.218	42.218	0.0 (0.0%)	0
6 Jan 2014	USD	42.218	42.218	42.218	42.218	42.218	0.0 (0.0%)	0
3 Jan 2014	USD	42.218	42.218	42.218	42.218	42.218	0.0 (0.0%)	0
2 Jan 2014	USD	42.218	42.218	42.218	42.218	42.218	0.0 (0.0%)	0
1 Jan 2014	USD	42.218	42.218	42.218	42.218	42.218	0.0 (0.0%)	0
31 Dec 2013	USD	42.218	42.218	42.218	42.218	42.218	0.0 (0.0%)	0
30 Dec 2013	USD	42.218	42.218	42.218	42.218	42.218	+0.348 (+0.83%)	238
27 Dec 2013	USD	41.8699	41.8699	41.8699	41.8699	41.8699	0.0 (0.0%)	0

Unicorn Response |