iPath Pure Beta Crude Oil ETN Recent Share Price (USX:OLEM)

USX:OLEM - iPath Pure Beta Crude Oil ETN iPath Pure Beta Crude Oil ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2013	USD	41.8699	41.8699	41.8699	41.8699	41.8699	0.0 (0.0%)	0
25 Dec 2013	USD	41.8699	41.8699	41.8699	41.8699	41.8699	0.0 (0.0%)	0
24 Dec 2013	USD	41.8699	41.8699	41.8699	41.8699	41.8699	0.0 (0.0%)	0
23 Dec 2013	USD	41.8699	41.8699	41.8699	41.8699	41.8699	0.0 (0.0%)	0
20 Dec 2013	USD	41.83	41.8699	41.8241	41.8699	41.8699	+0.164 (+0.39%)	2,105
19 Dec 2013	USD	41.6	41.706	41.6	41.706	41.706	+0.506 (+1.23%)	290
18 Dec 2013	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
17 Dec 2013	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
16 Dec 2013	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
13 Dec 2013	USD	41.262	41.28	41.2	41.2	41.2	-0.47 (-1.13%)	406
12 Dec 2013	USD	41.67	41.67	41.67	41.67	41.67	0.0 (0.0%)	0
11 Dec 2013	USD	41.67	41.67	41.67	41.67	41.67	-0.06 (-0.14%)	241
10 Dec 2013	USD	41.73	41.73	41.73	41.73	41.73	0.0 (0.0%)	0
9 Dec 2013	USD	41.73	41.73	41.73	41.73	41.73	0.0 (0.0%)	0
6 Dec 2013	USD	41.73	41.73	41.73	41.73	41.73	+0.082 (+0.20%)	106
5 Dec 2013	USD	41.648	41.648	41.648	41.648	41.648	+0.556 (+1.35%)	240
4 Dec 2013	USD	41.092	41.092	41.092	41.092	41.092	0.0 (0.0%)	0
3 Dec 2013	USD	41.092	41.092	41.092	41.092	41.092	+1.132 (+2.83%)	426
2 Dec 2013	USD	39.96	39.96	39.96	39.96	39.96	+0.328 (+0.83%)	3,000
29 Nov 2013	USD	39.632	39.632	39.632	39.632	39.632	0.0 (0.0%)	0
28 Nov 2013	USD	39.632	39.632	39.632	39.632	39.632	0.0 (0.0%)	0
27 Nov 2013	USD	39.632	39.632	39.632	39.632	39.632	-0.592 (-1.47%)	111
26 Nov 2013	USD	40.224	40.224	40.224	40.224	40.224	-0.148 (-0.37%)	149
25 Nov 2013	USD	40.274	40.372	40.274	40.372	40.372	+0.152 (+0.38%)	272
22 Nov 2013	USD	40.22	40.22	40.22	40.22	40.22	0.0 (0.0%)	0
21 Nov 2013	USD	40.22	40.22	40.22	40.22	40.22	0.0 (0.0%)	0
20 Nov 2013	USD	40.22	40.22	40.22	40.22	40.22	-0.132 (-0.33%)	200
19 Nov 2013	USD	40.352	40.352	40.352	40.352	40.352	0.0 (0.0%)	0
18 Nov 2013	USD	40.352	40.352	40.352	40.352	40.352	0.0 (0.0%)	0
15 Nov 2013	USD	40.352	40.352	40.352	40.352	40.352	0.0 (0.0%)	0

Unicorn Response |