iPath Pure Beta Crude Oil ETN Recent Share Price (USX:OLEM)

USX:OLEM - iPath Pure Beta Crude Oil ETN iPath Pure Beta Crude Oil ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2013	USD	40.352	40.352	40.352	40.352	40.352	0.0 (0.0%)	0
13 Nov 2013	USD	40.352	40.352	40.352	40.352	40.352	-0.19 (-0.47%)	209
12 Nov 2013	USD	40.542	40.542	40.542	40.542	40.542	0.0 (0.0%)	0
11 Nov 2013	USD	40.542	40.542	40.542	40.542	40.542	0.0 (0.0%)	0
8 Nov 2013	USD	40.44	40.542	40.44	40.542	40.542	-0.11 (-0.27%)	2,103
7 Nov 2013	USD	40.652	40.652	40.652	40.652	40.652	0.0 (0.0%)	0
6 Nov 2013	USD	40.35	40.652	40.35	40.652	40.652	+0.112 (+0.28%)	324
5 Nov 2013	USD	40.5399	40.5399	40.5399	40.5399	40.5399	0.0 (0.0%)	0
4 Nov 2013	USD	40.64	40.64	40.5399	40.5399	40.5399	-0.17 (-0.42%)	3,172
1 Nov 2013	USD	41.49	41.49	40.71	40.71	40.71	-0.432 (-1.05%)	400
31 Oct 2013	USD	41.09	41.276	41.09	41.142	41.142	-0.198 (-0.48%)	6,062
30 Oct 2013	USD	41.47	41.47	41.34	41.34	41.34	+0.224 (+0.54%)	200
29 Oct 2013	USD	41.116	41.116	41.116	41.116	41.116	0.0 (0.0%)	0
28 Oct 2013	USD	41.116	41.116	41.116	41.116	41.116	0.0 (0.0%)	0
25 Oct 2013	USD	41.116	41.116	41.116	41.116	41.116	0.0 (0.0%)	0
24 Oct 2013	USD	41.108	41.116	41.108	41.116	41.116	+0.106 (+0.26%)	796
23 Oct 2013	USD	40.99	41.02	40.92	41.01	41.01	-1.6 (-3.75%)	600
22 Oct 2013	USD	42.61	42.61	42.61	42.61	42.61	0.0 (0.0%)	0
21 Oct 2013	USD	42.61	42.61	42.61	42.61	42.61	0.0 (0.0%)	0
18 Oct 2013	USD	42.61	42.61	42.61	42.61	42.61	+0.214 (+0.50%)	2,000
17 Oct 2013	USD	42.396	42.396	42.396	42.396	42.396	-0.884 (-2.04%)	629
16 Oct 2013	USD	43.28	43.28	43.28	43.28	43.28	+0.564 (+1.32%)	400
15 Oct 2013	USD	42.716	42.716	42.716	42.716	42.716	0.0 (0.0%)	0
14 Oct 2013	USD	42.716	42.716	42.716	42.716	42.716	0.0 (0.0%)	0
11 Oct 2013	USD	42.71	42.716	42.71	42.716	42.716	-0.374 (-0.87%)	314
10 Oct 2013	USD	43.09	43.09	43.09	43.09	43.09	0.0 (0.0%)	0
9 Oct 2013	USD	43.09	43.09	43.09	43.09	43.09	0.0 (0.0%)	0
8 Oct 2013	USD	43.09	43.09	43.09	43.09	43.09	0.0 (0.0%)	0
7 Oct 2013	USD	43.23	43.23	43.09	43.09	43.09	-0.1 (-0.23%)	400
4 Oct 2013	USD	43.31	43.34	43.08	43.19	43.19	+0.23 (+0.54%)	5,478

Unicorn Response |