iPath Pure Beta Crude Oil ETN Recent Share Price (USX:OLEM)

USX:OLEM - iPath Pure Beta Crude Oil ETN iPath Pure Beta Crude Oil ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2013	USD	43.57	43.57	42.94	42.96	42.96	-0.22 (-0.51%)	3,800
2 Oct 2013	USD	42.41	43.27	42.22	43.18	43.18	+0.77 (+1.82%)	6,750
1 Oct 2013	USD	42.28	42.55	42.19	42.41	42.41	-0.25 (-0.59%)	1,825
30 Sep 2013	USD	42.36	42.66	42.36	42.66	42.66	0.0 (0.0%)	1,200
27 Sep 2013	USD	42.73	43.08	42.6	42.66	42.66	-0.18 (-0.42%)	6,876
26 Sep 2013	USD	42.3	42.84	42.3	42.84	42.84	+0.34 (+0.80%)	10,900
25 Sep 2013	USD	42.92	43.49	42.5	42.5	42.5	-0.181 (-0.42%)	3,500
24 Sep 2013	USD	42.49	42.681	42.38	42.681	42.681	-0.059 (-0.14%)	45,587
23 Sep 2013	USD	42.78	42.78	42.64	42.74	42.74	-1.16 (-2.64%)	191,285
20 Sep 2013	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
19 Sep 2013	USD	43.9	43.9	43.9	43.9	43.9	+0.814 (+1.89%)	3,300
18 Sep 2013	USD	43.086	43.086	43.086	43.086	43.086	0.0 (0.0%)	0
17 Sep 2013	USD	43.08	43.086	43.08	43.086	43.086	-1.004 (-2.28%)	200
16 Sep 2013	USD	44.09	44.09	44.09	44.09	44.09	0.0 (0.0%)	0
13 Sep 2013	USD	43.65	44.09	43.54	44.09	44.09	+0.37 (+0.85%)	1,150
12 Sep 2013	USD	43.72	43.72	43.72	43.72	43.72	0.0 (0.0%)	0
11 Sep 2013	USD	43.64	43.75	43.64	43.72	43.72	+0.27 (+0.62%)	1,900
10 Sep 2013	USD	43.45	43.45	43.45	43.45	43.45	-0.746 (-1.69%)	1,600
9 Sep 2013	USD	44.196	44.196	44.196	44.196	44.196	0.0 (0.0%)	0
6 Sep 2013	USD	44.196	44.196	44.196	44.196	44.196	0.0 (0.0%)	0
5 Sep 2013	USD	44.196	44.196	44.196	44.196	44.196	0.0 (0.0%)	0
4 Sep 2013	USD	44.196	44.196	44.196	44.196	44.196	0.0 (0.0%)	0
3 Sep 2013	USD	44.19	44.196	44.19	44.196	44.196	+0.276 (+0.63%)	282
2 Sep 2013	USD	43.92	43.92	43.92	43.92	43.92	0.0 (0.0%)	0
30 Aug 2013	USD	43.92	43.92	43.92	43.92	43.92	+0.03 (+0.07%)	100
29 Aug 2013	USD	44.65	44.65	43.89	43.8901	43.8901	-0.641 (-1.44%)	600
28 Aug 2013	USD	44.67	44.685	44.5312	44.5312	44.5312	+1.511 (+3.51%)	490
27 Aug 2013	USD	43.02	43.02	43.02	43.02	43.02	0.0 (0.0%)	0
26 Aug 2013	USD	43.02	43.02	43.02	43.02	43.02	0.0 (0.0%)	0
23 Aug 2013	USD	43.02	43.02	43.02	43.02	43.02	0.0 (0.0%)	0

Unicorn Response |