Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.061 (-0.14%) | 145 |
19 Aug 2013 | USD | 43.081 | 43.081 | 43.081 | 43.081 | 43.081 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 43.081 | 43.081 | 43.081 | 43.081 | 43.081 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 43.081 | 43.081 | 43.081 | 43.081 | 43.081 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 43.081 | 43.081 | 43.081 | 43.081 | 43.081 | +1.551 (+3.73%) | 100 |
13 Aug 2013 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 41.75 | 41.758 | 41.53 | 41.53 | 41.53 | -1.181 (-2.77%) | 1,453 |
7 Aug 2013 | USD | 42.711 | 42.711 | 42.711 | 42.711 | 42.711 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 42.711 | 42.711 | 42.711 | 42.711 | 42.711 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 42.711 | 42.711 | 42.711 | 42.711 | 42.711 | -0.331 (-0.77%) | 100 |
2 Aug 2013 | USD | 43.042 | 43.042 | 43.042 | 43.042 | 43.042 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 43.011 | 43.042 | 43.011 | 43.042 | 43.042 | +1.302 (+3.12%) | 216 |
31 Jul 2013 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.34 (-0.81%) | 400 |
29 Jul 2013 | USD | 42.04 | 42.09 | 42 | 42.08 | 42.08 | +0.13 (+0.31%) | 1,420 |
26 Jul 2013 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.36 (-0.85%) | 125 |
25 Jul 2013 | USD | 42.04 | 42.31 | 42 | 42.31 | 42.31 | +0.25 (+0.59%) | 3,895 |
24 Jul 2013 | USD | 42.5 | 42.5 | 41.89 | 42.06 | 42.06 | -0.61 (-1.43%) | 3,515 |
23 Jul 2013 | USD | 42.51 | 42.67 | 42.51 | 42.67 | 42.67 | +0.239 (+0.56%) | 2,165 |
22 Jul 2013 | USD | 42.5 | 42.515 | 42.426 | 42.4308 | 42.4308 | +0.241 (+0.57%) | 1,075 |
19 Jul 2013 | USD | 42.1899 | 42.1899 | 42.1899 | 42.1899 | 42.1899 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 42.1899 | 42.1899 | 42.1899 | 42.1899 | 42.1899 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 42.1899 | 42.1899 | 42.1899 | 42.1899 | 42.1899 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 42.34 | 42.34 | 42.16 | 42.1899 | 42.1899 | -0 (0.0%) | 2,527 |
15 Jul 2013 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.204 (+0.49%) | 161 |
12 Jul 2013 | USD | 41.9701 | 41.9857 | 41.9701 | 41.9857 | 41.9857 | +0.176 (+0.42%) | 210 |