| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.05 (+0.12%) | 400 |
| 10 Jul 2013 | USD | 40.96 | 41.76 | 40.96 | 41.76 | 41.76 | +0.69 (+1.68%) | 300 |
| 9 Jul 2013 | USD | 41.11 | 41.13 | 41.07 | 41.07 | 41.07 | +0.57 (+1.41%) | 1,300 |
| 8 Jul 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.68 (+1.71%) | 134 |
| 2 Jul 2013 | USD | 39.86 | 39.87 | 39.82 | 39.82 | 39.82 | +0.32 (+0.81%) | 9,528 |
| 1 Jul 2013 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 39.48 | 39.5 | 39.48 | 39.5 | 39.5 | +0.7 (+1.80%) | 400 |
| 27 Jun 2013 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 38.668 | 38.886 | 38.668 | 38.8 | 38.8 | +0.168 (+0.43%) | 834 |
| 25 Jun 2013 | USD | 38.632 | 38.632 | 38.632 | 38.632 | 38.632 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 38.1 | 38.73 | 38.1 | 38.632 | 38.632 | +0.283 (+0.74%) | 3,584 |
| 21 Jun 2013 | USD | 38.49 | 38.49 | 38.088 | 38.349 | 38.349 | -0.961 (-2.44%) | 1,274 |
| 20 Jun 2013 | USD | 40.99 | 40.99 | 39.31 | 39.31 | 39.31 | -1.178 (-2.91%) | 300 |
| 19 Jun 2013 | USD | 40.488 | 40.488 | 40.488 | 40.488 | 40.488 | +0.028 (+0.07%) | 210 |
| 18 Jun 2013 | USD | 40.472 | 40.48 | 40.46 | 40.46 | 40.46 | +0.28 (+0.70%) | 767 |
| 17 Jun 2013 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.39 (+0.98%) | 104 |
| 13 Jun 2013 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.716 (+1.83%) | 151 |
| 12 Jun 2013 | USD | 39.0741 | 39.0741 | 39.0741 | 39.0741 | 39.0741 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 38.92 | 39.0999 | 38.92 | 39.0741 | 39.0741 | -0.384 (-0.97%) | 947 |
| 10 Jun 2013 | USD | 39.458 | 39.458 | 39.458 | 39.458 | 39.458 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 38.91 | 39.5281 | 38.91 | 39.458 | 39.458 | +0.528 (+1.36%) | 950 |
| 6 Jun 2013 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.25 (+0.65%) | 151 |
| 4 Jun 2013 | USD | 38.45 | 38.68 | 38.45 | 38.68 | 38.68 | +0.06 (+0.16%) | 200 |
| 3 Jun 2013 | USD | 38.8 | 38.8 | 38.62 | 38.62 | 38.62 | +0.36 (+0.94%) | 210 |
| 31 May 2013 | USD | 38.31 | 38.31 | 38.26 | 38.26 | 38.26 | -0.24 (-0.62%) | 227 |
