| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 38.7 | 38.7 | 38.5 | 38.5 | 38.5 | -0.2 (-0.52%) | 600 |
| 28 May 2013 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.5 (+1.31%) | 100 |
| 23 May 2013 | USD | 39.3 | 39.3 | 38.2 | 38.2 | 38.2 | -0.85 (-2.18%) | 200 |
| 22 May 2013 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.37 (-0.94%) | 100 |
| 21 May 2013 | USD | 39.41 | 39.42 | 39.41 | 39.42 | 39.42 | -0.12 (-0.30%) | 326 |
| 20 May 2013 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +1.41 (+3.70%) | 411 |
| 16 May 2013 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 38.24 | 38.24 | 38.13 | 38.13 | 38.13 | -0.95 (-2.43%) | 300 |
| 14 May 2013 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.038 (+0.10%) | 150 |
| 13 May 2013 | USD | 39.14 | 39.19 | 39.042 | 39.042 | 39.042 | -0.37 (-0.94%) | 2,629 |
| 10 May 2013 | USD | 39.412 | 39.412 | 39.412 | 39.412 | 39.412 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 39.41 | 39.412 | 39.19 | 39.412 | 39.412 | +0.132 (+0.34%) | 558 |
| 8 May 2013 | USD | 39.37 | 39.37 | 39.28 | 39.28 | 39.28 | -0.05 (-0.13%) | 2,100 |
| 7 May 2013 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.118 (+0.30%) | 5,358 |
| 3 May 2013 | USD | 39.212 | 39.212 | 39.212 | 39.212 | 39.212 | +0.872 (+2.27%) | 376 |
| 2 May 2013 | USD | 37.6299 | 38.34 | 37.6299 | 38.34 | 38.34 | +0.138 (+0.36%) | 600 |
| 1 May 2013 | USD | 38.202 | 38.202 | 38.202 | 38.202 | 38.202 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 38.44 | 38.44 | 38.202 | 38.202 | 38.202 | -0.518 (-1.34%) | 1,047 |
| 29 Apr 2013 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.41 (+1.07%) | 4,764 |
| 26 Apr 2013 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 41.58 | 41.58 | 38.0099 | 38.31 | 38.31 | +1.534 (+4.17%) | 1,743 |
| 24 Apr 2013 | USD | 36.776 | 36.776 | 36.776 | 36.776 | 36.776 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 36.776 | 36.776 | 36.776 | 36.776 | 36.776 | +0.196 (+0.54%) | 491 |
| 22 Apr 2013 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.29 (+0.80%) | 300 |
| 19 Apr 2013 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.14 (-0.38%) | 200 |
