Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.4537 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.4537 | +0.05 (+2.07%) | 4,000 |
17 Nov 2010 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.4038 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.4038 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 2.47 | 2.47 | 2.41 | 2.41 | 2.4038 | -0.06 (-2.43%) | 12,800 |
12 Nov 2010 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.4637 | -0.16 (-6.08%) | 25,000 |
11 Nov 2010 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.6233 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 2.55 | 2.63 | 2.55 | 2.63 | 2.6233 | -0.16 (-5.73%) | 4,200 |
9 Nov 2010 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.7829 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 2.8 | 2.8 | 2.79 | 2.79 | 2.7829 | +0.18 (+6.90%) | 1,100 |
5 Nov 2010 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.6033 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.6033 | +0.11 (+4.40%) | 500 |
3 Nov 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4936 | +0.08 (+3.31%) | 1,000 |
2 Nov 2010 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.4138 | +0.04 (+1.68%) | 10,000 |
1 Nov 2010 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.3739 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.3739 | -0.07 (-2.86%) | 4,775 |
28 Oct 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |