Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.4437 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.4437 | -0.04 (-1.61%) | 10,500 |
6 Oct 2010 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.4836 | -0.01 (-0.40%) | 40,000 |
5 Oct 2010 | USD | 2.47 | 2.5 | 2.43 | 2.5 | 2.4936 | +0.01 (+0.40%) | 4,969,500 |
4 Oct 2010 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.4836 | -0.06 (-2.35%) | 10,000 |
1 Oct 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.5435 | 0.0 (0.0%) | 1,000 |
30 Sep 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.5435 | +0.07 (+2.82%) | 3,000 |
29 Sep 2010 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.4737 | +0.07 (+2.90%) | 9,000 |
28 Sep 2010 | USD | 2.47 | 2.47 | 2.41 | 2.41 | 2.4038 | -0.03 (-1.23%) | 1,100 |
27 Sep 2010 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.4338 | +0.13 (+5.63%) | 1,000 |
24 Sep 2010 | USD | 2.42 | 2.42 | 2.31 | 2.31 | 2.3041 | +0.06 (+2.67%) | 3,000 |
23 Sep 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2442 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2442 | +0.06 (+2.74%) | 5,000 |
21 Sep 2010 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1844 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1844 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1844 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1844 | +0.09 (+4.29%) | 1,800 |
15 Sep 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 2.0946 | -0.1 (-4.55%) | 4,000 |
13 Sep 2010 | USD | 2.27 | 2.27 | 2.2 | 2.2 | 2.1944 | +0.15 (+7.32%) | 10,000 |
10 Sep 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0448 | +0.05 (+2.50%) | 500 |
2 Sep 2010 | USD | 2 | 2 | 2 | 2 | 1.9949 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 2 | 2 | 2 | 2 | 1.9949 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 2 | 2 | 2 | 2 | 1.9949 | +0.12 (+6.38%) | 10,000 |
30 Aug 2010 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8752 | 0.0 (0.0%) | 0 |