Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8752 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8752 | +0.02 (+1.08%) | 5,000 |
25 Aug 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8552 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8552 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8552 | -0.01 (-0.53%) | 500 |
20 Aug 2010 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | +0.01 (+0.54%) | 500 |
19 Aug 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8552 | -0.05 (-2.62%) | 5,000 |
18 Aug 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.9051 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.9051 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.9051 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.9051 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.9051 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.9051 | -0.04 (-2.05%) | 1,000 |
10 Aug 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.945 | -0.05 (-2.50%) | 400 |
5 Aug 2010 | USD | 2 | 2 | 2 | 2 | 1.9949 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 2 | 2 | 2 | 2 | 1.9949 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 2 | 2 | 2 | 2 | 1.9949 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 2 | 2 | 2 | 2 | 1.9949 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 2 | 2 | 2 | 2 | 1.9949 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 2 | 2 | 2 | 2 | 1.9949 | 0.0 (0.0%) | 9,000 |
28 Jul 2010 | USD | 2 | 2 | 2 | 2 | 1.9949 | +0.02 (+1.01%) | 4,000 |
27 Jul 2010 | USD | 1.97 | 1.98 | 1.97 | 1.98 | 1.9749 | -0.02 (-1%) | 5,100 |
26 Jul 2010 | USD | 2 | 2 | 2 | 2 | 1.9949 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 2 | 2 | 2 | 2 | 1.9949 | +0.13 (+6.95%) | 5,000 |
22 Jul 2010 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | +0.07 (+3.89%) | 300 |
20 Jul 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7954 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7954 | 0.0 (0.0%) | 0 |