Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | 0.0 (0.0%) | 2,400 |
27 May 2010 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.6258 | -0.01 (-0.61%) | 4,000 |
26 May 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6358 | -0.02 (-1.20%) | 2,348 |
25 May 2010 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6558 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6558 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6558 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 1.67 | 1.67 | 1.66 | 1.66 | 1.6558 | -0.06 (-3.49%) | 4,000 |
19 May 2010 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7156 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.7156 | -0.17 (-8.99%) | 2,500 |
17 May 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8852 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8852 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8852 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8852 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8852 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8852 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8852 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8852 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8852 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8852 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8852 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 1.8852 | +0.02 (+1.07%) | 8,400 |
29 Apr 2010 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8652 | 0.0 (0.0%) | 0 |