Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 4,250 |
11 Jan 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 259 |
10 Jan 2012 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 144,800 |
9 Jan 2012 | USD | 1.63 | 1.74 | 1.63 | 1.74 | 1.74 | +0.06 (+3.57%) | 11,284 |
6 Jan 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 24,000 |
5 Jan 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 13,000 |
3 Jan 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.09 (+5.63%) | 2,000 |
2 Jan 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,000 |
29 Dec 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,143 |
28 Dec 2011 | USD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 25,400 |
27 Dec 2011 | USD | 1.72 | 1.72 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 19,400 |
26 Dec 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 68,500 |
22 Dec 2011 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 65,200 |
21 Dec 2011 | USD | 1.6962 | 1.72 | 1.6912 | 1.72 | 1.72 | +0.01 (+0.58%) | 43,900 |
20 Dec 2011 | USD | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | +0.13 (+8.23%) | 3,900 |
19 Dec 2011 | USD | 1.69 | 1.69 | 1.58 | 1.58 | 1.58 | -0.12 (-7.06%) | 7,500 |
16 Dec 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 6,706 |
9 Dec 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.06 (+3.45%) | 11,303 |
8 Dec 2011 | USD | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | -0.1 (-5.43%) | 1,600 |
7 Dec 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 3,000 |
5 Dec 2011 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.15 (+8.43%) | 500 |