Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 1,300 |
30 Nov 2011 | USD | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,500 |
29 Nov 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 16,200 |
28 Nov 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 4,000 |
25 Nov 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 6,600 |
24 Nov 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 4,500 |
22 Nov 2011 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 825 |
21 Nov 2011 | USD | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 12,394 |
18 Nov 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 6,000 |
16 Nov 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 4,000 |
15 Nov 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,550 |
11 Nov 2011 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 53,100 |
9 Nov 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,500 |
7 Nov 2011 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 5,000 |
4 Nov 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 6,000 |
31 Oct 2011 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 3,400 |
28 Oct 2011 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.11 (+5.70%) | 140 |
26 Oct 2011 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,000 |
25 Oct 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 2,100 |
24 Oct 2011 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 640 |