Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.06 (+3.31%) | 6,000 |
20 Oct 2011 | USD | 1.87 | 1.87 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 23,000 |
19 Oct 2011 | USD | 1.97 | 1.97 | 1.85 | 1.85 | 1.85 | -0.13 (-6.57%) | 4,300 |
18 Oct 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.13 (+7.03%) | 5,265 |
12 Oct 2011 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | +0.15 (+8.82%) | 4,920 |
10 Oct 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 10,000 |
6 Oct 2011 | USD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | +0.1 (+6.13%) | 10,000 |
5 Oct 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 5,000 |
4 Oct 2011 | USD | 1.66 | 1.66 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 19,000 |
3 Oct 2011 | USD | 1.75 | 1.75 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 6,770 |
30 Sep 2011 | USD | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 81,200 |
29 Sep 2011 | USD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 4,500 |
28 Sep 2011 | USD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 900 |
27 Sep 2011 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 1.81 | 1.84 | 1.75 | 1.84 | 1.84 | +0.06 (+3.37%) | 12,500 |
23 Sep 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 3,000 |
22 Sep 2011 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.14 (-7.18%) | 2,000 |
21 Sep 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 800 |
19 Sep 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 3,859 |
16 Sep 2011 | USD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 20,677 |
15 Sep 2011 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 1,000 |
14 Sep 2011 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 4,182 |
13 Sep 2011 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 4,000 |
12 Sep 2011 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.19 (-9.27%) | 3,000 |