Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 1,300 |
7 Sep 2011 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.17 (+8.85%) | 4,000 |
6 Sep 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 5,800 |
5 Sep 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 2.12 | 2.12 | 2 | 2 | 2 | -0.11 (-5.21%) | 800 |
31 Aug 2011 | USD | 2.2 | 2.2 | 2.11 | 2.11 | 2.11 | +0.12 (+6.03%) | 27,400 |
30 Aug 2011 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 1.87 | 1.99 | 1.87 | 1.99 | 1.99 | +0.17 (+9.34%) | 2,000 |
26 Aug 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 1,500 |
24 Aug 2011 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 12,800 |
22 Aug 2011 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,500 |
19 Aug 2011 | USD | 1.91 | 1.91 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,500 |
18 Aug 2011 | USD | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 36,000 |
17 Aug 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 1,000 |
16 Aug 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 1,500 |
12 Aug 2011 | USD | 2.02 | 2.02 | 1.91 | 2.02 | 2.02 | +0.26 (+14.77%) | 5,000 |
11 Aug 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 500 |
10 Aug 2011 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 9,000 |
9 Aug 2011 | USD | 2.02 | 2.02 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,500 |
8 Aug 2011 | USD | 2.01 | 2.01 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 6,700 |
5 Aug 2011 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,200 |
4 Aug 2011 | USD | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 10,500 |
3 Aug 2011 | USD | 2.13 | 2.18 | 2.1 | 2.18 | 2.18 | 0.0 (0.0%) | 5,700 |
2 Aug 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.04 (+1.87%) | 1,000 |