Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 20,500 |
28 Jul 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 10,000 |
26 Jul 2011 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 2.14 | 2.2 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 47,000 |
21 Jul 2011 | USD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.06 (+2.86%) | 37,000 |
20 Jul 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 5,000 |
19 Jul 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 3,000 |
18 Jul 2011 | USD | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 4,330 |
15 Jul 2011 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | +0.04 (+1.88%) | 400 |
13 Jul 2011 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | -0.16 (-6.99%) | 10,688 |
11 Jul 2011 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 14,500 |
4 Jul 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 2,000 |
30 Jun 2011 | USD | 2.17 | 2.27 | 2.17 | 2.27 | 2.27 | +0.12 (+5.58%) | 10,000 |
29 Jun 2011 | USD | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,188 |
28 Jun 2011 | USD | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 7,000 |
27 Jun 2011 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 2,600 |
24 Jun 2011 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 2,500 |
23 Jun 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 1,000 |
22 Jun 2011 | USD | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | +0.13 (+6.34%) | 1,500 |
21 Jun 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 2.03 | 2.08 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 27,965 |