Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 12,000 |
16 Jun 2011 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 4,000 |
15 Jun 2011 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 6,500 |
14 Jun 2011 | USD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 16,000 |
13 Jun 2011 | USD | 2.11 | 2.21 | 2.11 | 2.11 | 2.11 | -0.035 (-1.61%) | 7,597 |
13 Jun 2011 |
|
|||||||
10 Jun 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1445 | -0.1 (-4.44%) | 71,482 |
9 Jun 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2442 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2442 | -0.06 (-2.60%) | 365 |
7 Jun 2011 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.3041 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 2.24 | 2.31 | 2.24 | 2.31 | 2.3041 | +0.06 (+2.67%) | 5,365 |
3 Jun 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2442 | -0.15 (-6.25%) | 1,000 |
2 Jun 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3939 | 0.0 (0.0%) | 4,370 |
1 Jun 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3939 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3939 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3939 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.38 | 2.4 | 2.35 | 2.4 | 2.3939 | +0.1 (+4.35%) | 15,200 |
26 May 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2941 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2941 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.2941 | -0.02 (-0.86%) | 16,500 |
23 May 2011 | USD | 2.29 | 2.32 | 2.26 | 2.32 | 2.3141 | -0.03 (-1.28%) | 125,150 |
20 May 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.344 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 2.29 | 2.35 | 2.29 | 2.35 | 2.344 | 0.0 (0.0%) | 17,500 |
18 May 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.344 | +0.08 (+3.52%) | 2,000 |
17 May 2011 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2642 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2642 | -0.08 (-3.40%) | 1,250 |
13 May 2011 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.344 | -0.05 (-2.08%) | 1,600 |
12 May 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3939 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3939 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 2.34 | 2.4 | 2.34 | 2.4 | 2.3939 | +0.1 (+4.35%) | 2,500 |
9 May 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2941 | -0.01 (-0.43%) | 3,000 |