Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 2.21 | 2.31 | 2.21 | 2.31 | 2.3041 | +0.13 (+5.96%) | 2,500 |
5 May 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.1744 | -0.12 (-5.22%) | 800 |
4 May 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2941 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2941 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2941 | 0.0 (0.0%) | 5,000 |
29 Apr 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2941 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2941 | +0.01 (+0.44%) | 10,000 |
27 Apr 2011 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2841 | -0.02 (-0.87%) | 1,000 |
26 Apr 2011 | USD | 2.38 | 2.38 | 2.31 | 2.31 | 2.3041 | -0.06 (-2.53%) | 15,000 |
25 Apr 2011 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.3639 | -0.03 (-1.25%) | 2,000 |
22 Apr 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3939 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3939 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3939 | +0.01 (+0.42%) | 300 |
19 Apr 2011 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.3839 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.3839 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 2.3 | 2.39 | 2.3 | 2.39 | 2.3839 | +0.01 (+0.42%) | 5,000 |
14 Apr 2011 | USD | 2.26 | 2.38 | 2.26 | 2.38 | 2.3739 | -0.01 (-0.42%) | 3,700 |
13 Apr 2011 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.3839 | +0.08 (+3.46%) | 2,000 |
12 Apr 2011 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.3041 | 0.0 (0.0%) | 500 |
11 Apr 2011 | USD | 2.23 | 2.31 | 2.23 | 2.31 | 2.3041 | +0.05 (+2.21%) | 7,000 |
8 Apr 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2542 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2542 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2542 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2542 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 2.23 | 2.26 | 2.23 | 2.26 | 2.2542 | +0.06 (+2.73%) | 6,500 |
1 Apr 2011 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 10,215 |
31 Mar 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1944 | +0.05 (+2.33%) | 500 |
29 Mar 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1445 | -0.14 (-6.11%) | 250 |
28 Mar 2011 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.2841 | -0.02 (-0.87%) | 3,000 |