Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.3041 | +0.06 (+2.67%) | 500 |
24 Mar 2011 | USD | 2.23 | 2.25 | 2.22 | 2.25 | 2.2442 | +0.02 (+0.90%) | 10,000 |
23 Mar 2011 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.2243 | +0.08 (+3.72%) | 1,500 |
22 Mar 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1445 | +0.05 (+2.38%) | 800 |
21 Mar 2011 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 2.0946 | +0.02 (+0.96%) | 4,800 |
18 Mar 2011 | USD | 2.05 | 2.08 | 2.05 | 2.08 | 2.0747 | +0.08 (+4%) | 6,500 |
17 Mar 2011 | USD | 2 | 2 | 2 | 2 | 1.9949 | -0.05 (-2.44%) | 1,640 |
16 Mar 2011 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 2.0448 | +0.02 (+0.99%) | 2,000 |
15 Mar 2011 | USD | 2.03 | 2.03 | 2.02 | 2.03 | 2.0248 | -0.07 (-3.33%) | 21,500 |
14 Mar 2011 | USD | 2.1 | 2.13 | 2.1 | 2.1 | 2.0946 | -0.03 (-1.41%) | 3,300 |
11 Mar 2011 | USD | 2.01 | 2.13 | 2.01 | 2.13 | 2.1246 | -0.03 (-1.39%) | 38,500 |
10 Mar 2011 | USD | 2.06 | 2.16 | 2.06 | 2.16 | 2.1545 | +0.02 (+0.93%) | 61,000 |
9 Mar 2011 | USD | 2.1 | 2.14 | 2.1 | 2.14 | 2.1345 | +0.04 (+1.90%) | 13,600 |
8 Mar 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0946 | -0.1 (-4.55%) | 34,500 |
7 Mar 2011 | USD | 2.19 | 2.2 | 2.1 | 2.2 | 2.1944 | +0.01 (+0.46%) | 3,400 |
4 Mar 2011 | USD | 2.2 | 2.2 | 2.08 | 2.19 | 2.1844 | +0.06 (+2.82%) | 27,600 |
3 Mar 2011 | USD | 2.2 | 2.2 | 2.13 | 2.13 | 2.1246 | -0.02 (-0.93%) | 4,500 |
2 Mar 2011 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.1445 | -0.09 (-4.02%) | 6,400 |
1 Mar 2011 | USD | 2.28 | 2.28 | 2.24 | 2.24 | 2.2343 | +0.11 (+5.16%) | 12,000 |
28 Feb 2011 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.1246 | +0.02 (+0.95%) | 9,500 |
25 Feb 2011 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.1046 | +0.01 (+0.48%) | 17,500 |
24 Feb 2011 | USD | 2.07 | 2.1 | 2.04 | 2.1 | 2.0946 | +0.06 (+2.94%) | 7,100 |
23 Feb 2011 | USD | 2 | 2.06 | 2 | 2.04 | 2.0348 | -0.04 (-1.92%) | 74,800 |
22 Feb 2011 | USD | 2.11 | 2.11 | 1.99 | 2.08 | 2.0747 | -0.3 (-12.61%) | 115,125 |
21 Feb 2011 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.3739 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 2.35 | 2.38 | 2.35 | 2.38 | 2.3739 | +0.02 (+0.85%) | 49,100 |
17 Feb 2011 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.354 | +0.03 (+1.29%) | 21,600 |
16 Feb 2011 | USD | 2.27 | 2.33 | 2.27 | 2.33 | 2.324 | +0.07 (+3.10%) | 21,000 |
15 Feb 2011 | USD | 2.25 | 2.32 | 2.25 | 2.26 | 2.2542 | -0.14 (-5.83%) | 26,000 |
14 Feb 2011 | USD | 2.41 | 2.41 | 2.4 | 2.4 | 2.3939 | +0.02 (+0.84%) | 14,000 |