Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 2.38 | 2.38 | 2.33 | 2.38 | 2.3739 | -0.04 (-1.65%) | 19,917 |
10 Feb 2011 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.4138 | 0.0 (0.0%) | 3,500 |
9 Feb 2011 | USD | 2.44 | 2.44 | 2.42 | 2.42 | 2.4138 | -0.04 (-1.63%) | 8,650 |
8 Feb 2011 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.4537 | -0.01 (-0.40%) | 1,500 |
7 Feb 2011 | USD | 2.45 | 2.47 | 2.45 | 2.47 | 2.4637 | 0.0 (0.0%) | 14,986 |
4 Feb 2011 | USD | 2.46 | 2.47 | 2.46 | 2.47 | 2.4637 | 0.0 (0.0%) | 42,000 |
3 Feb 2011 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.4637 | 0.0 (0.0%) | 6,000 |
2 Feb 2011 | USD | 2.48 | 2.48 | 2.42 | 2.47 | 2.4637 | 0.0 (0.0%) | 63,500 |
1 Feb 2011 | USD | 2.43 | 2.47 | 2.43 | 2.47 | 2.4637 | +0.06 (+2.49%) | 12,000 |
31 Jan 2011 | USD | 2.41 | 2.41 | 2.4 | 2.41 | 2.4038 | +0.01 (+0.42%) | 38,500 |
28 Jan 2011 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.3939 | -0.01 (-0.41%) | 52,550 |
27 Jan 2011 | USD | 2.45 | 2.45 | 2.35 | 2.41 | 2.4038 | -0.06 (-2.43%) | 21,193 |
26 Jan 2011 | USD | 2.44 | 2.47 | 2.4 | 2.47 | 2.4637 | +0.03 (+1.23%) | 58,850 |
25 Jan 2011 | USD | 2.44 | 2.44 | 2.4 | 2.44 | 2.4338 | 0.0 (0.0%) | 15,300 |
24 Jan 2011 | USD | 2.44 | 2.44 | 2.39 | 2.44 | 2.4338 | -0.02 (-0.81%) | 60,100 |
21 Jan 2011 | USD | 2.46 | 2.46 | 2.45 | 2.46 | 2.4537 | -0.02 (-0.81%) | 11,700 |
20 Jan 2011 | USD | 2.49 | 2.49 | 2.47 | 2.48 | 2.4737 | -0.03 (-1.20%) | 90,300 |
19 Jan 2011 | USD | 2.53 | 2.53 | 2.51 | 2.51 | 2.5036 | -0.02 (-0.79%) | 550,661 |
18 Jan 2011 | USD | 2.52 | 2.53 | 2.5 | 2.53 | 2.5235 | 0.0 (0.0%) | 80,727 |
17 Jan 2011 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.5235 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2.54 | 2.54 | 2.52 | 2.53 | 2.5235 | -0.02 (-0.78%) | 182,666 |
13 Jan 2011 | USD | 2.55 | 2.55 | 2.52 | 2.55 | 2.5435 | 0.0 (0.0%) | 48,463 |
12 Jan 2011 | USD | 2.52 | 2.55 | 2.51 | 2.55 | 2.5435 | 0.0 (0.0%) | 195,901 |
11 Jan 2011 | USD | 2.54 | 2.55 | 2.54 | 2.55 | 2.5435 | +0.02 (+0.79%) | 86,000 |
10 Jan 2011 | USD | 2.55 | 2.55 | 2.5 | 2.53 | 2.5235 | +0.08 (+3.27%) | 132,705 |
7 Jan 2011 | USD | 2.45 | 2.51 | 2.45 | 2.45 | 2.4437 | -0.08 (-3.16%) | 4,321 |
6 Jan 2011 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.5235 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.5235 | +0.1 (+4.12%) | 15,800 |
4 Jan 2011 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.4238 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.4238 | 0.0 (0.0%) | 0 |