Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.004 (-26.67%) | 360,000 |
21 Nov 2018 | SGD | 0.022 | 0.023 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 36,000 |
20 Nov 2018 | SGD | 0.016 | 0.022 | 0.016 | 0.021 | 0.021 | +0.009 (+75.00%) | 127,200 |
19 Nov 2018 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.012 (-50%) | 135,000 |
16 Nov 2018 | SGD | 0.027 | 0.033 | 0.022 | 0.024 | 0.024 | -0.002 (-7.69%) | 656,000 |
15 Nov 2018 | SGD | 0.037 | 0.046 | 0.026 | 0.026 | 0.026 | -0.022 (-45.83%) | 3,080,000 |
14 Nov 2018 | SGD | 0.037 | 0.055 | 0.036 | 0.048 | 0.048 | +0.007 (+17.07%) | 1,525,000 |
13 Nov 2018 | SGD | 0.08 | 0.084 | 0.041 | 0.041 | 0.041 | -0.015 (-26.79%) | 5,142,300 |
12 Nov 2018 | SGD | 0.055 | 0.058 | 0.051 | 0.056 | 0.056 | -0.012 (-17.65%) | 223,000 |
9 Nov 2018 | SGD | 0.052 | 0.072 | 0.05 | 0.068 | 0.068 | +0.032 (+88.89%) | 297,800 |
8 Nov 2018 | SGD | 0.034 | 0.037 | 0.034 | 0.036 | 0.036 | -0.013 (-26.53%) | 600,000 |
7 Nov 2018 | SGD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | -0.014 (-22.22%) | 55,000 |
5 Nov 2018 | SGD | 0.054 | 0.067 | 0.05 | 0.063 | 0.063 | +0.019 (+43.18%) | 5,662,000 |
2 Nov 2018 | SGD | 0.07 | 0.07 | 0.043 | 0.044 | 0.044 | -0.057 (-56.44%) | 5,648,500 |
1 Nov 2018 | SGD | 0.118 | 0.118 | 0.09 | 0.101 | 0.101 | -0.031 (-23.48%) | 5,475,500 |
31 Oct 2018 | SGD | 0.14 | 0.151 | 0.13 | 0.132 | 0.132 | -0.026 (-16.46%) | 4,324,000 |
30 Oct 2018 | SGD | 0.149 | 0.165 | 0.135 | 0.158 | 0.158 | +0.013 (+8.97%) | 3,893,000 |
29 Oct 2018 | SGD | 0.136 | 0.164 | 0.134 | 0.145 | 0.145 | -0.021 (-12.65%) | 5,912,000 |
26 Oct 2018 | SGD | 0.146 | 0.176 | 0.138 | 0.166 | 0.166 | +0.019 (+12.93%) | 61,681,800 |
25 Oct 2018 | SGD | 0.152 | 0.171 | 0.142 | 0.147 | 0.147 | +0.02 (+15.75%) | 63,586,000 |
24 Oct 2018 | SGD | 0.116 | 0.129 | 0.101 | 0.127 | 0.127 | +0.008 (+6.72%) | 282,823,000 |
23 Oct 2018 | SGD | 0.085 | 0.124 | 0.085 | 0.119 | 0.119 | +0.039 (+48.75%) | 125,987,400 |
22 Oct 2018 | SGD | 0.113 | 0.113 | 0.075 | 0.08 | 0.08 | -0.042 (-34.43%) | 195,156,100 |
19 Oct 2018 | SGD | 0.142 | 0.148 | 0.106 | 0.122 | 0.122 | -0.002 (-1.61%) | 266,693,000 |
18 Oct 2018 | SGD | 0.111 | 0.14 | 0.111 | 0.124 | 0.124 | -0.007 (-5.34%) | 82,234,500 |